Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 15.65 | 15.65 | 15.46 | 15.5 | 15.5 | -0.12 (-0.77%) | 44,900 |
30 Jan 2024 | USD | 15.57 | 15.62 | 15.54 | 15.62 | 15.62 | +0.02 (+0.13%) | 424,500 |
29 Jan 2024 | USD | 15.59 | 15.6 | 15.54 | 15.6 | 15.6 | +0.05 (+0.32%) | 66,600 |
26 Jan 2024 | USD | 15.53 | 15.59 | 15.53 | 15.55 | 15.55 | -0.03 (-0.19%) | 86,200 |
25 Jan 2024 | USD | 15.48 | 15.58 | 15.48 | 15.58 | 15.58 | +0.19 (+1.23%) | 221,300 |
24 Jan 2024 | USD | 15.53 | 15.57 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 74,400 |
23 Jan 2024 | USD | 15.54 | 15.54 | 15.43 | 15.45 | 15.45 | -0.1 (-0.64%) | 89,700 |
22 Jan 2024 | USD | 15.49 | 15.57 | 15.49 | 15.55 | 15.55 | +0.1 (+0.65%) | 83,000 |
19 Jan 2024 | USD | 15.41 | 15.49 | 15.35 | 15.45 | 15.45 | +0.05 (+0.32%) | 46,700 |
18 Jan 2024 | USD | 15.42 | 15.45 | 15.34 | 15.4 | 15.4 | -0.04 (-0.26%) | 341,500 |
17 Jan 2024 | USD | 15.45 | 15.5 | 15.35 | 15.44 | 15.44 | -0.12 (-0.77%) | 58,300 |
16 Jan 2024 | USD | 15.59 | 15.64 | 15.5 | 15.56 | 15.56 | -0.06 (-0.38%) | 93,900 |
12 Jan 2024 | USD | 15.62 | 15.67 | 15.58 | 15.62 | 15.62 | +0.01 (+0.06%) | 46,400 |
11 Jan 2024 | USD | 15.63 | 15.63 | 15.53 | 15.61 | 15.61 | 0.0 (0.0%) | 45,700 |
10 Jan 2024 | USD | 15.61 | 15.64 | 15.59 | 15.61 | 15.61 | -0.03 (-0.19%) | 53,900 |
9 Jan 2024 | USD | 15.65 | 15.65 | 15.59 | 15.64 | 15.64 | -0.01 (-0.06%) | 58,300 |
8 Jan 2024 | USD | 15.61 | 15.67 | 15.57 | 15.65 | 15.65 | +0.02 (+0.13%) | 520,200 |
5 Jan 2024 | USD | 15.59 | 15.67 | 15.54 | 15.63 | 15.63 | +0.08 (+0.51%) | 174,600 |
4 Jan 2024 | USD | 15.66 | 15.66 | 15.54 | 15.55 | 15.55 | -0.09 (-0.58%) | 306,700 |
3 Jan 2024 | USD | 15.66 | 15.7 | 15.58 | 15.64 | 15.64 | -0.09 (-0.57%) | 65,300 |
2 Jan 2024 | USD | 15.65 | 15.73 | 15.64 | 15.73 | 15.73 | +0.08 (+0.51%) | 56,900 |
29 Dec 2023 | USD | 15.74 | 15.74 | 15.61 | 15.65 | 15.65 | -0.05 (-0.32%) | 90,500 |
28 Dec 2023 | USD | 15.66 | 15.72 | 15.66 | 15.7 | 15.7 | -0.02 (-0.13%) | 60,300 |
27 Dec 2023 | USD | 15.69 | 15.73 | 15.66 | 15.72 | 15.72 | +0.05 (+0.32%) | 88,900 |
26 Dec 2023 | USD | 15.6 | 15.69 | 15.6 | 15.67 | 15.67 | +0.1 (+0.64%) | 52,900 |
22 Dec 2023 | USD | 15.64 | 15.68 | 15.54 | 15.57 | 15.57 | -0.1 (-0.64%) | 78,200 |
21 Dec 2023 | USD | 15.68 | 15.7 | 15.63 | 15.67 | 15.67 | +0.08 (+0.51%) | 55,600 |
20 Dec 2023 | USD | 15.66 | 15.77 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 187,600 |
19 Dec 2023 | USD | 15.54 | 15.71 | 15.54 | 15.67 | 15.67 | +0.11 (+0.71%) | 125,900 |
18 Dec 2023 | USD | 15.54 | 15.62 | 15.5 | 15.56 | 15.56 | +0.01 (+0.06%) | 102,200 |