Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 15.69 | 15.69 | 15.5 | 15.55 | 15.55 | -0.08 (-0.51%) | 83,900 |
14 Dec 2023 | USD | 15.5 | 15.71 | 15.5 | 15.63 | 15.63 | +0.19 (+1.23%) | 82,300 |
13 Dec 2023 | USD | 15.23 | 15.45 | 15.14 | 15.44 | 15.44 | +0.22 (+1.45%) | 61,000 |
12 Dec 2023 | USD | 15.25 | 15.25 | 15.16 | 15.22 | 15.22 | -0.04 (-0.26%) | 74,300 |
11 Dec 2023 | USD | 15.23 | 15.26 | 15.2 | 15.26 | 15.26 | +0.02 (+0.13%) | 90,300 |
8 Dec 2023 | USD | 15.24 | 15.28 | 15.2 | 15.24 | 15.24 | +0.01 (+0.07%) | 46,400 |
7 Dec 2023 | USD | 15.19 | 15.26 | 15.19 | 15.23 | 15.23 | 0.0 (0.0%) | 49,600 |
6 Dec 2023 | USD | 15.26 | 15.36 | 15.19 | 15.23 | 15.23 | -0.04 (-0.26%) | 82,400 |
5 Dec 2023 | USD | 15.31 | 15.32 | 15.25 | 15.27 | 15.27 | -0.07 (-0.46%) | 89,000 |
4 Dec 2023 | USD | 15.29 | 15.35 | 15.26 | 15.34 | 15.34 | +0.02 (+0.13%) | 91,000 |
1 Dec 2023 | USD | 15.1 | 15.32 | 15.1 | 15.32 | 15.32 | +0.16 (+1.06%) | 425,400 |
30 Nov 2023 | USD | 15.05 | 15.19 | 15.04 | 15.16 | 15.16 | +0.13 (+0.86%) | 303,800 |
29 Nov 2023 | USD | 14.97 | 15.1 | 14.97 | 15.03 | 15.03 | +0.05 (+0.33%) | 94,800 |
28 Nov 2023 | USD | 14.95 | 14.98 | 14.9 | 14.98 | 14.98 | +0.06 (+0.40%) | 51,800 |
27 Nov 2023 | USD | 14.95 | 14.95 | 14.89 | 14.92 | 14.92 | -0.02 (-0.13%) | 50,900 |
24 Nov 2023 | USD | 14.89 | 14.95 | 14.89 | 14.94 | 14.94 | +0.01 (+0.07%) | 22,700 |
22 Nov 2023 | USD | 14.84 | 14.93 | 14.83 | 14.93 | 14.93 | +0.09 (+0.61%) | 121,600 |
21 Nov 2023 | USD | 14.93 | 14.93 | 14.81 | 14.84 | 14.84 | -0.18 (-1.20%) | 61,000 |
20 Nov 2023 | USD | 15.06 | 15.06 | 14.95 | 15.02 | 15.02 | +0.03 (+0.20%) | 51,100 |
17 Nov 2023 | USD | 14.85 | 15.03 | 14.85 | 14.99 | 14.99 | +0.05 (+0.33%) | 81,900 |
16 Nov 2023 | USD | 15 | 15.03 | 14.88 | 14.94 | 14.94 | -0.1 (-0.66%) | 67,700 |
15 Nov 2023 | USD | 14.98 | 15.06 | 14.98 | 15.04 | 15.04 | +0.03 (+0.20%) | 94,300 |
14 Nov 2023 | USD | 14.9 | 15.02 | 14.88 | 15.01 | 15.01 | +0.35 (+2.39%) | 63,800 |
13 Nov 2023 | USD | 14.7 | 14.73 | 14.58 | 14.66 | 14.66 | 0.0 (0.0%) | 141,300 |
10 Nov 2023 | USD | 14.69 | 14.79 | 14.62 | 14.66 | 14.66 | +0.03 (+0.21%) | 87,500 |
9 Nov 2023 | USD | 14.69 | 14.72 | 14.55 | 14.63 | 14.63 | -0.08 (-0.54%) | 136,900 |
8 Nov 2023 | USD | 14.72 | 14.72 | 14.63 | 14.71 | 14.71 | 0.0 (0.0%) | 57,300 |
7 Nov 2023 | USD | 14.74 | 14.76 | 14.68 | 14.71 | 14.71 | -0.07 (-0.47%) | 145,400 |
6 Nov 2023 | USD | 14.85 | 14.85 | 14.73 | 14.78 | 14.78 | -0.12 (-0.81%) | 234,500 |
3 Nov 2023 | USD | 14.79 | 14.93 | 14.79 | 14.9 | 14.9 | +0.22 (+1.50%) | 58,200 |