Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 14.44 | 14.68 | 14.41 | 14.68 | 14.68 | +0.27 (+1.87%) | 50,800 |
1 Nov 2023 | USD | 14.35 | 14.42 | 14.31 | 14.41 | 14.41 | +0.14 (+0.98%) | 42,600 |
31 Oct 2023 | USD | 14.24 | 14.3 | 14.2 | 14.27 | 14.27 | +0.05 (+0.35%) | 41,700 |
30 Oct 2023 | USD | 14.19 | 14.22 | 14.1 | 14.22 | 14.22 | +0.1 (+0.71%) | 64,700 |
27 Oct 2023 | USD | 14.25 | 14.25 | 14.1 | 14.12 | 14.12 | -0.14 (-0.98%) | 46,800 |
26 Oct 2023 | USD | 14.21 | 14.29 | 14.19 | 14.26 | 14.26 | +0.06 (+0.42%) | 46,500 |
25 Oct 2023 | USD | 14.27 | 14.28 | 14.19 | 14.2 | 14.2 | -0.07 (-0.49%) | 52,200 |
24 Oct 2023 | USD | 14.21 | 14.29 | 14.2 | 14.27 | 14.27 | 0.0 (0.0%) | 30,600 |
23 Oct 2023 | USD | 14.34 | 14.36 | 14.21 | 14.27 | 14.27 | -0.05 (-0.35%) | 120,600 |
20 Oct 2023 | USD | 14.38 | 14.39 | 14.31 | 14.32 | 14.32 | -0.08 (-0.56%) | 37,500 |
19 Oct 2023 | USD | 14.47 | 14.54 | 14.38 | 14.4 | 14.4 | -0.08 (-0.55%) | 46,900 |
18 Oct 2023 | USD | 14.55 | 14.56 | 14.47 | 14.48 | 14.48 | -0.12 (-0.82%) | 56,200 |
17 Oct 2023 | USD | 14.51 | 14.66 | 14.51 | 14.6 | 14.6 | +0.01 (+0.07%) | 88,800 |
16 Oct 2023 | USD | 14.65 | 14.65 | 14.51 | 14.59 | 14.59 | +0.07 (+0.48%) | 58,100 |
13 Oct 2023 | USD | 14.54 | 14.55 | 14.49 | 14.52 | 14.52 | +0.01 (+0.07%) | 116,700 |
12 Oct 2023 | USD | 14.57 | 14.61 | 14.43 | 14.51 | 14.51 | -0.06 (-0.41%) | 187,300 |
11 Oct 2023 | USD | 14.59 | 14.61 | 14.53 | 14.57 | 14.57 | +0.04 (+0.28%) | 53,700 |
10 Oct 2023 | USD | 14.46 | 14.57 | 14.46 | 14.53 | 14.53 | +0.09 (+0.62%) | 40,000 |
9 Oct 2023 | USD | 14.31 | 14.48 | 14.31 | 14.44 | 14.44 | +0.13 (+0.91%) | 85,000 |
6 Oct 2023 | USD | 14.24 | 14.37 | 14.17 | 14.31 | 14.31 | +0.04 (+0.28%) | 60,100 |
5 Oct 2023 | USD | 14.22 | 14.29 | 14.19 | 14.27 | 14.27 | +0.05 (+0.35%) | 243,300 |
4 Oct 2023 | USD | 14.3 | 14.3 | 14.13 | 14.22 | 14.22 | -0.02 (-0.14%) | 184,800 |
3 Oct 2023 | USD | 14.32 | 14.35 | 14.18 | 14.24 | 14.24 | -0.17 (-1.18%) | 67,200 |
2 Oct 2023 | USD | 14.58 | 14.61 | 14.35 | 14.41 | 14.41 | -0.19 (-1.30%) | 50,800 |
29 Sep 2023 | USD | 14.73 | 14.74 | 14.58 | 14.6 | 14.6 | -0.07 (-0.48%) | 114,800 |
28 Sep 2023 | USD | 14.5 | 14.67 | 14.5 | 14.67 | 14.67 | +0.17 (+1.17%) | 39,100 |
27 Sep 2023 | USD | 14.49 | 14.57 | 14.47 | 14.5 | 14.5 | 0.0 (0.0%) | 82,000 |
26 Sep 2023 | USD | 14.63 | 14.63 | 14.47 | 14.5 | 14.5 | -0.12 (-0.82%) | 41,000 |
25 Sep 2023 | USD | 14.54 | 14.64 | 14.54 | 14.62 | 14.62 | +0.05 (+0.34%) | 54,600 |
22 Sep 2023 | USD | 14.61 | 14.69 | 14.57 | 14.57 | 14.57 | -0.16 (-1.09%) | 52,100 |