Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 14.22 | 14.29 | 14.19 | 14.27 | 14.27 | +0.05 (+0.35%) | 243,300 |
4 Oct 2023 | USD | 14.3 | 14.3 | 14.13 | 14.22 | 14.22 | -0.02 (-0.14%) | 184,800 |
3 Oct 2023 | USD | 14.32 | 14.35 | 14.18 | 14.24 | 14.24 | -0.17 (-1.18%) | 67,200 |
2 Oct 2023 | USD | 14.58 | 14.61 | 14.35 | 14.41 | 14.41 | -0.19 (-1.30%) | 50,800 |
29 Sep 2023 | USD | 14.73 | 14.74 | 14.58 | 14.6 | 14.6 | -0.07 (-0.48%) | 114,800 |
28 Sep 2023 | USD | 14.5 | 14.67 | 14.5 | 14.67 | 14.67 | +0.17 (+1.17%) | 39,100 |
27 Sep 2023 | USD | 14.49 | 14.57 | 14.47 | 14.5 | 14.5 | 0.0 (0.0%) | 82,000 |
26 Sep 2023 | USD | 14.63 | 14.63 | 14.47 | 14.5 | 14.5 | -0.12 (-0.82%) | 41,000 |
25 Sep 2023 | USD | 14.54 | 14.64 | 14.54 | 14.62 | 14.62 | +0.05 (+0.34%) | 54,600 |
22 Sep 2023 | USD | 14.61 | 14.69 | 14.57 | 14.57 | 14.57 | -0.16 (-1.09%) | 52,100 |
21 Sep 2023 | USD | 14.82 | 14.84 | 14.73 | 14.73 | 14.73 | -0.15 (-1.01%) | 66,900 |
20 Sep 2023 | USD | 14.89 | 14.98 | 14.85 | 14.88 | 14.88 | -0.01 (-0.07%) | 46,200 |
19 Sep 2023 | USD | 14.87 | 14.93 | 14.87 | 14.89 | 14.89 | 0.0 (0.0%) | 72,300 |
18 Sep 2023 | USD | 14.9 | 14.92 | 14.87 | 14.89 | 14.89 | -0.01 (-0.07%) | 23,400 |
15 Sep 2023 | USD | 14.98 | 14.98 | 14.89 | 14.9 | 14.9 | -0.04 (-0.27%) | 31,400 |
14 Sep 2023 | USD | 14.93 | 14.96 | 14.87 | 14.94 | 14.94 | +0.16 (+1.08%) | 143,100 |
13 Sep 2023 | USD | 14.87 | 14.87 | 14.75 | 14.78 | 14.78 | -0.06 (-0.40%) | 86,700 |
12 Sep 2023 | USD | 14.83 | 14.86 | 14.78 | 14.84 | 14.84 | +0.06 (+0.41%) | 44,200 |
11 Sep 2023 | USD | 14.86 | 14.89 | 14.77 | 14.78 | 14.78 | 0.0 (0.0%) | 42,800 |
8 Sep 2023 | USD | 14.75 | 14.83 | 14.75 | 14.78 | 14.78 | +0.03 (+0.20%) | 59,200 |
7 Sep 2023 | USD | 14.71 | 14.79 | 14.71 | 14.75 | 14.75 | -0.02 (-0.14%) | 37,400 |
6 Sep 2023 | USD | 14.87 | 14.87 | 14.73 | 14.77 | 14.77 | -0.07 (-0.47%) | 47,800 |
5 Sep 2023 | USD | 14.93 | 14.93 | 14.84 | 14.84 | 14.84 | -0.15 (-1.00%) | 40,600 |
1 Sep 2023 | USD | 14.9 | 15 | 14.9 | 14.99 | 14.99 | +0.12 (+0.81%) | 48,500 |
31 Aug 2023 | USD | 14.9 | 14.92 | 14.85 | 14.87 | 14.87 | 0.0 (0.0%) | 49,600 |
30 Aug 2023 | USD | 14.82 | 14.89 | 14.8 | 14.87 | 14.87 | +0.06 (+0.41%) | 65,400 |
29 Aug 2023 | USD | 14.75 | 14.85 | 14.71 | 14.81 | 14.81 | +0.09 (+0.61%) | 48,700 |
28 Aug 2023 | USD | 14.72 | 14.78 | 14.71 | 14.72 | 14.72 | +0.1 (+0.68%) | 39,500 |
25 Aug 2023 | USD | 14.62 | 14.69 | 14.58 | 14.62 | 14.62 | +0.02 (+0.14%) | 38,600 |
24 Aug 2023 | USD | 14.64 | 14.77 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 34,800 |