| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 14.59 | 14.67 | 14.52 | 14.64 | 14.64 | +0.09 (+0.62%) | 49,200 |
| 22 Aug 2023 | USD | 14.64 | 14.66 | 14.55 | 14.55 | 14.55 | -0.18 (-1.22%) | 41,100 |
| 21 Aug 2023 | USD | 14.78 | 14.78 | 14.66 | 14.73 | 14.73 | -0.06 (-0.41%) | 38,000 |
| 18 Aug 2023 | USD | 14.71 | 14.79 | 14.68 | 14.79 | 14.79 | +0.03 (+0.20%) | 53,700 |
| 17 Aug 2023 | USD | 14.81 | 14.81 | 14.7 | 14.76 | 14.76 | +0.02 (+0.14%) | 66,500 |
| 16 Aug 2023 | USD | 14.77 | 14.88 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 86,600 |
| 15 Aug 2023 | USD | 14.92 | 14.92 | 14.78 | 14.8 | 14.8 | -0.16 (-1.07%) | 58,200 |
| 14 Aug 2023 | USD | 15.02 | 15.02 | 14.95 | 14.96 | 14.96 | -0.13 (-0.86%) | 46,300 |
| 11 Aug 2023 | USD | 15.02 | 15.09 | 15 | 15.09 | 15.09 | +0.07 (+0.47%) | 43,500 |
| 10 Aug 2023 | USD | 15.01 | 15.15 | 14.99 | 15.02 | 15.02 | 0.0 (0.0%) | 42,900 |
| 9 Aug 2023 | USD | 15.04 | 15.1 | 15 | 15.02 | 15.02 | -0.02 (-0.13%) | 97,100 |
| 8 Aug 2023 | USD | 15.01 | 15.08 | 14.94 | 15.04 | 15.04 | -0.08 (-0.53%) | 43,900 |
| 7 Aug 2023 | USD | 15.05 | 15.12 | 15.03 | 15.12 | 15.12 | +0.1 (+0.67%) | 22,800 |
| 4 Aug 2023 | USD | 15.02 | 15.14 | 15.01 | 15.02 | 15.02 | -0.08 (-0.53%) | 311,500 |
| 3 Aug 2023 | USD | 15.05 | 15.12 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 30,300 |
| 2 Aug 2023 | USD | 15.12 | 15.15 | 15.03 | 15.1 | 15.1 | -0.1 (-0.66%) | 67,000 |
| 1 Aug 2023 | USD | 15.24 | 15.26 | 15.13 | 15.2 | 15.2 | -0.07 (-0.46%) | 75,900 |
| 31 Jul 2023 | USD | 15.23 | 15.31 | 15.23 | 15.27 | 15.27 | +0.03 (+0.20%) | 53,200 |
| 28 Jul 2023 | USD | 15.2 | 15.27 | 15.18 | 15.24 | 15.24 | +0.14 (+0.93%) | 72,000 |
| 27 Jul 2023 | USD | 15.26 | 15.28 | 15.08 | 15.1 | 15.1 | -0.13 (-0.85%) | 91,100 |
| 26 Jul 2023 | USD | 15.16 | 15.26 | 15.15 | 15.23 | 15.23 | +0.14 (+0.93%) | 116,700 |
| 25 Jul 2023 | USD | 15.17 | 15.17 | 15.07 | 15.09 | 15.09 | -0.08 (-0.53%) | 58,300 |
| 24 Jul 2023 | USD | 15.02 | 15.17 | 15.02 | 15.17 | 15.17 | +0.16 (+1.07%) | 68,800 |
| 21 Jul 2023 | USD | 15.06 | 15.07 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 88,400 |
| 20 Jul 2023 | USD | 15.1 | 15.12 | 15.06 | 15.09 | 15.09 | -0.04 (-0.26%) | 66,400 |
| 19 Jul 2023 | USD | 15.01 | 15.13 | 15.01 | 15.13 | 15.13 | +0.13 (+0.87%) | 54,600 |
| 18 Jul 2023 | USD | 14.87 | 15 | 14.87 | 15 | 15 | +0.17 (+1.15%) | 47,500 |
| 17 Jul 2023 | USD | 14.78 | 14.87 | 14.77 | 14.83 | 14.83 | +0.01 (+0.07%) | 50,500 |
| 14 Jul 2023 | USD | 14.91 | 14.91 | 14.76 | 14.82 | 14.82 | -0.1 (-0.67%) | 45,500 |
| 13 Jul 2023 | USD | 14.88 | 14.93 | 14.85 | 14.92 | 14.92 | +0.1 (+0.67%) | 53,800 |
