| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 15.02 | 15.14 | 15.01 | 15.02 | 15.02 | -0.08 (-0.53%) | 311,500 |
| 3 Aug 2023 | USD | 15.05 | 15.12 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 30,300 |
| 2 Aug 2023 | USD | 15.12 | 15.15 | 15.03 | 15.1 | 15.1 | -0.1 (-0.66%) | 67,000 |
| 1 Aug 2023 | USD | 15.24 | 15.26 | 15.13 | 15.2 | 15.2 | -0.07 (-0.46%) | 75,900 |
| 31 Jul 2023 | USD | 15.23 | 15.31 | 15.23 | 15.27 | 15.27 | +0.03 (+0.20%) | 53,200 |
| 28 Jul 2023 | USD | 15.2 | 15.27 | 15.18 | 15.24 | 15.24 | +0.14 (+0.93%) | 72,000 |
| 27 Jul 2023 | USD | 15.26 | 15.28 | 15.08 | 15.1 | 15.1 | -0.13 (-0.85%) | 91,100 |
| 26 Jul 2023 | USD | 15.16 | 15.26 | 15.15 | 15.23 | 15.23 | +0.14 (+0.93%) | 116,700 |
| 25 Jul 2023 | USD | 15.17 | 15.17 | 15.07 | 15.09 | 15.09 | -0.08 (-0.53%) | 58,300 |
| 24 Jul 2023 | USD | 15.02 | 15.17 | 15.02 | 15.17 | 15.17 | +0.16 (+1.07%) | 68,800 |
| 21 Jul 2023 | USD | 15.06 | 15.07 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 88,400 |
| 20 Jul 2023 | USD | 15.1 | 15.12 | 15.06 | 15.09 | 15.09 | -0.04 (-0.26%) | 66,400 |
| 19 Jul 2023 | USD | 15.01 | 15.13 | 15.01 | 15.13 | 15.13 | +0.13 (+0.87%) | 54,600 |
| 18 Jul 2023 | USD | 14.87 | 15 | 14.87 | 15 | 15 | +0.17 (+1.15%) | 47,500 |
| 17 Jul 2023 | USD | 14.78 | 14.87 | 14.77 | 14.83 | 14.83 | +0.01 (+0.07%) | 50,500 |
| 14 Jul 2023 | USD | 14.91 | 14.91 | 14.76 | 14.82 | 14.82 | -0.1 (-0.67%) | 45,500 |
| 13 Jul 2023 | USD | 14.88 | 14.93 | 14.85 | 14.92 | 14.92 | +0.1 (+0.67%) | 53,800 |
| 12 Jul 2023 | USD | 14.82 | 14.9 | 14.81 | 14.82 | 14.82 | +0.06 (+0.41%) | 66,100 |
| 11 Jul 2023 | USD | 14.65 | 14.76 | 14.65 | 14.76 | 14.76 | +0.13 (+0.89%) | 61,100 |
| 10 Jul 2023 | USD | 14.5 | 14.64 | 14.5 | 14.63 | 14.63 | +0.12 (+0.83%) | 72,200 |
| 7 Jul 2023 | USD | 14.45 | 14.59 | 14.45 | 14.51 | 14.51 | +0.1 (+0.69%) | 70,500 |
| 6 Jul 2023 | USD | 14.48 | 14.48 | 14.34 | 14.41 | 14.41 | -0.15 (-1.03%) | 33,800 |
| 5 Jul 2023 | USD | 14.58 | 14.63 | 14.51 | 14.56 | 14.56 | -0.04 (-0.27%) | 72,200 |
| 3 Jul 2023 | USD | 14.49 | 14.64 | 14.49 | 14.6 | 14.6 | +0.04 (+0.27%) | 41,200 |
| 30 Jun 2023 | USD | 14.58 | 14.58 | 14.5 | 14.56 | 14.56 | +0.08 (+0.55%) | 38,800 |
| 29 Jun 2023 | USD | 14.36 | 14.52 | 14.35 | 14.48 | 14.48 | +0.12 (+0.84%) | 102,300 |
| 28 Jun 2023 | USD | 14.29 | 14.37 | 14.28 | 14.36 | 14.36 | +0.03 (+0.21%) | 79,700 |
| 27 Jun 2023 | USD | 14.25 | 14.36 | 14.25 | 14.33 | 14.33 | -0.06 (-0.42%) | 137,000 |
| 26 Jun 2023 | USD | 14.18 | 14.41 | 14.17 | 14.39 | 14.39 | +0.18 (+1.27%) | 64,200 |
| 23 Jun 2023 | USD | 14.33 | 14.33 | 14.18 | 14.21 | 14.21 | -0.12 (-0.84%) | 143,600 |
