| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 21.71 | 21.71 | 21.46 | 21.51 | 21.51 | -0.14 (-0.65%) | 253,827 |
| 15 Jul 2013 | USD | 21.55 | 21.65 | 21.4601 | 21.65 | 21.65 | +0.14 (+0.65%) | 150,366 |
| 12 Jul 2013 | USD | 21.45 | 21.58 | 21.4 | 21.51 | 21.51 | +0.005 (+0.02%) | 152,973 |
| 11 Jul 2013 | USD | 21.41 | 21.52 | 21.29 | 21.5047 | 21.5047 | +0.285 (+1.34%) | 210,960 |
| 10 Jul 2013 | USD | 21.18 | 21.2499 | 21.13 | 21.22 | 21.22 | +0.07 (+0.33%) | 145,044 |
| 9 Jul 2013 | USD | 21.19 | 21.19 | 21.0201 | 21.15 | 21.15 | +0.12 (+0.57%) | 321,709 |
| 8 Jul 2013 | USD | 20.94 | 21.0599 | 20.9035 | 21.03 | 21.03 | +0.169 (+0.81%) | 165,855 |
| 5 Jul 2013 | USD | 21.1 | 21.14 | 20.66 | 20.8606 | 20.8606 | -0.169 (-0.81%) | 102,841 |
| 4 Jul 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.05 | 21.255 | 20.9103 | 21.03 | 21.03 | -0.1 (-0.47%) | 98,442 |
| 2 Jul 2013 | USD | 21.23 | 21.284 | 21.06 | 21.13 | 21.13 | -0.04 (-0.19%) | 171,503 |
| 1 Jul 2013 | USD | 21.07 | 21.25 | 20.991 | 21.17 | 21.17 | +0.02 (+0.09%) | 120,609 |
| 28 Jun 2013 | USD | 21.22 | 21.32 | 21.037 | 21.15 | 21.15 | -0.04 (-0.19%) | 251,775 |
| 27 Jun 2013 | USD | 21.08 | 21.2 | 20.98 | 21.19 | 21.19 | +0.21 (+1.00%) | 257,149 |
| 26 Jun 2013 | USD | 20.89 | 21.01 | 20.8825 | 20.98 | 20.98 | +0.21 (+1.01%) | 173,680 |
| 25 Jun 2013 | USD | 20.56 | 20.77 | 20.5401 | 20.77 | 20.77 | +0.242 (+1.18%) | 246,213 |
| 24 Jun 2013 | USD | 20.69 | 20.69 | 20.25 | 20.528 | 20.528 | -0.172 (-0.83%) | 302,566 |
| 21 Jun 2013 | USD | 20.86 | 20.97 | 20.61 | 20.7 | 20.7 | -0.13 (-0.62%) | 251,615 |
| 20 Jun 2013 | USD | 21.19 | 21.19 | 20.75 | 20.83 | 20.83 | -0.45 (-2.11%) | 544,516 |
| 19 Jun 2013 | USD | 21.66 | 21.8 | 21.2501 | 21.28 | 21.28 | -0.32 (-1.48%) | 223,600 |
| 18 Jun 2013 | USD | 21.53 | 21.62 | 21.4546 | 21.6 | 21.6 | +0.12 (+0.56%) | 218,931 |
| 17 Jun 2013 | USD | 21.56 | 21.6 | 21.42 | 21.48 | 21.48 | +0.03 (+0.14%) | 253,713 |
| 14 Jun 2013 | USD | 21.47 | 21.5199 | 21.3899 | 21.45 | 21.45 | +0.03 (+0.14%) | 101,548 |
| 13 Jun 2013 | USD | 21.16 | 21.43 | 21.0301 | 21.42 | 21.42 | +0.34 (+1.61%) | 160,866 |
| 12 Jun 2013 | USD | 21.26 | 21.4 | 21.0301 | 21.08 | 21.08 | -0.14 (-0.66%) | 162,904 |
| 11 Jun 2013 | USD | 21.4 | 21.478 | 21.18 | 21.22 | 21.22 | -0.23 (-1.07%) | 273,825 |
| 10 Jun 2013 | USD | 21.53 | 21.53 | 21.37 | 21.45 | 21.45 | -0.04 (-0.19%) | 375,839 |
| 7 Jun 2013 | USD | 21.48 | 21.5 | 21.3301 | 21.49 | 21.49 | +0.12 (+0.56%) | 151,154 |
| 6 Jun 2013 | USD | 21.18 | 21.38 | 21.03 | 21.37 | 21.37 | +0.211 (+1.00%) | 252,670 |
| 5 Jun 2013 | USD | 21.27 | 21.4 | 21.13 | 21.159 | 21.159 | -0.21 (-0.98%) | 215,912 |
