| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 22.14 | 22.15 | 22.0235 | 22.09 | 22.09 | +0.03 (+0.14%) | 539,079 |
| 8 Apr 2013 | USD | 22 | 22.07 | 21.9062 | 22.06 | 22.06 | +0.12 (+0.55%) | 294,886 |
| 5 Apr 2013 | USD | 21.8 | 22.01 | 21.7 | 21.94 | 21.94 | +0.05 (+0.23%) | 247,306 |
| 4 Apr 2013 | USD | 21.81 | 21.9199 | 21.7801 | 21.89 | 21.89 | +0.13 (+0.60%) | 240,870 |
| 3 Apr 2013 | USD | 21.96 | 21.9614 | 21.7257 | 21.76 | 21.76 | -0.13 (-0.59%) | 308,826 |
| 2 Apr 2013 | USD | 21.96 | 21.99 | 21.8653 | 21.8902 | 21.8902 | -0.01 (-0.04%) | 520,596 |
| 1 Apr 2013 | USD | 21.92 | 21.99 | 21.8 | 21.9 | 21.9 | -0.01 (-0.05%) | 198,287 |
| 29 Mar 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 21.87 | 21.95 | 21.78 | 21.91 | 21.91 | +0.12 (+0.55%) | 386,048 |
| 27 Mar 2013 | USD | 21.79 | 21.8 | 21.7 | 21.79 | 21.79 | 0.0 (0.0%) | 406,867 |
| 26 Mar 2013 | USD | 21.74 | 21.87 | 21.66 | 21.79 | 21.79 | +0.17 (+0.79%) | 320,992 |
| 25 Mar 2013 | USD | 21.73 | 21.74 | 21.5901 | 21.6201 | 21.6201 | -0.03 (-0.14%) | 374,395 |
| 22 Mar 2013 | USD | 21.6 | 21.77 | 21.588 | 21.65 | 21.65 | +0.08 (+0.37%) | 337,282 |
| 21 Mar 2013 | USD | 21.59 | 21.6599 | 21.52 | 21.57 | 21.57 | -0.08 (-0.37%) | 236,937 |
| 20 Mar 2013 | USD | 21.61 | 21.78 | 21.555 | 21.6496 | 21.6496 | +0.12 (+0.56%) | 362,342 |
| 19 Mar 2013 | USD | 21.64 | 21.6578 | 21.485 | 21.53 | 21.53 | -0.08 (-0.37%) | 310,789 |
| 18 Mar 2013 | USD | 21.61 | 21.73 | 21.55 | 21.61 | 21.61 | -0.03 (-0.14%) | 282,979 |
| 15 Mar 2013 | USD | 21.69 | 21.69 | 21.57 | 21.6401 | 21.6401 | +0.01 (+0.05%) | 219,940 |
| 14 Mar 2013 | USD | 21.6 | 21.64 | 21.55 | 21.63 | 21.63 | +0.08 (+0.37%) | 409,424 |
| 13 Mar 2013 | USD | 21.55 | 21.56 | 21.448 | 21.55 | 21.55 | +0.05 (+0.23%) | 269,056 |
| 12 Mar 2013 | USD | 21.49 | 21.53 | 21.44 | 21.5 | 21.5 | +0.02 (+0.09%) | 424,214 |
| 11 Mar 2013 | USD | 21.47 | 21.48 | 21.36 | 21.48 | 21.48 | +0.079 (+0.37%) | 233,337 |
| 8 Mar 2013 | USD | 21.42 | 21.5 | 21.29 | 21.4007 | 21.4007 | +0.071 (+0.33%) | 340,045 |
| 7 Mar 2013 | USD | 21.29 | 21.33 | 21.23 | 21.33 | 21.33 | +0.09 (+0.42%) | 356,404 |
| 6 Mar 2013 | USD | 21.38 | 21.38 | 21.202 | 21.24 | 21.24 | -0.06 (-0.28%) | 237,829 |
| 5 Mar 2013 | USD | 21.29 | 21.33 | 21.27 | 21.3 | 21.3 | +0.07 (+0.33%) | 179,084 |
| 4 Mar 2013 | USD | 21.18 | 21.24 | 21.12 | 21.2299 | 21.2299 | +0.09 (+0.43%) | 188,076 |
| 1 Mar 2013 | USD | 21.19 | 21.19 | 21.05 | 21.14 | 21.14 | -0.01 (-0.05%) | 206,973 |
| 28 Feb 2013 | USD | 21.18 | 21.22 | 21.1212 | 21.15 | 21.15 | +0.03 (+0.14%) | 297,487 |
| 27 Feb 2013 | USD | 21.03 | 21.15 | 21.011 | 21.12 | 21.12 | +0.12 (+0.57%) | 244,251 |
