| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 20.98 | 21 | 20.8655 | 21 | 21 | +0.114 (+0.55%) | 225,782 |
| 25 Feb 2013 | USD | 21.18 | 21.18 | 20.871 | 20.8858 | 20.8858 | -0.173 (-0.82%) | 239,760 |
| 22 Feb 2013 | USD | 21.07 | 21.07 | 20.9601 | 21.059 | 21.059 | +0.081 (+0.39%) | 224,941 |
| 21 Feb 2013 | USD | 20.89 | 21.03 | 20.81 | 20.978 | 20.978 | -0.242 (-1.14%) | 386,566 |
| 20 Feb 2013 | USD | 21.31 | 21.3399 | 21.2052 | 21.22 | 21.22 | -0.097 (-0.46%) | 187,173 |
| 19 Feb 2013 | USD | 21.29 | 21.32 | 21.25 | 21.317 | 21.317 | +0.047 (+0.22%) | 232,724 |
| 18 Feb 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.39 | 21.39 | 21.2163 | 21.27 | 21.27 | -0.02 (-0.09%) | 173,533 |
| 14 Feb 2013 | USD | 21.28 | 21.3 | 21.22 | 21.29 | 21.29 | +0.01 (+0.05%) | 187,354 |
| 13 Feb 2013 | USD | 21.24 | 21.28 | 21.1701 | 21.28 | 21.28 | +0.089 (+0.42%) | 174,647 |
| 12 Feb 2013 | USD | 21.13 | 21.299 | 21.08 | 21.191 | 21.191 | +0.091 (+0.43%) | 155,637 |
| 11 Feb 2013 | USD | 21.1 | 21.11 | 21.0501 | 21.1 | 21.1 | +0.07 (+0.33%) | 145,659 |
| 8 Feb 2013 | USD | 21.05 | 21.21 | 21 | 21.03 | 21.03 | -0.01 (-0.05%) | 173,762 |
| 7 Feb 2013 | USD | 21.1 | 21.1 | 20.96 | 21.04 | 21.04 | -0.03 (-0.14%) | 191,801 |
| 6 Feb 2013 | USD | 21.03 | 21.07 | 21 | 21.07 | 21.07 | +0.04 (+0.19%) | 137,150 |
| 5 Feb 2013 | USD | 21.08 | 21.08 | 21.02 | 21.03 | 21.03 | +0.02 (+0.10%) | 77,757 |
| 4 Feb 2013 | USD | 21.1 | 21.1 | 20.96 | 21.01 | 21.01 | -0.11 (-0.52%) | 76,937 |
| 1 Feb 2013 | USD | 21.11 | 21.15 | 21.05 | 21.12 | 21.12 | +0.14 (+0.67%) | 65,691 |
| 31 Jan 2013 | USD | 21 | 21.04 | 20.93 | 20.98 | 20.98 | +0.027 (+0.13%) | 86,477 |
| 30 Jan 2013 | USD | 21.09 | 21.09 | 20.9332 | 20.9532 | 20.9532 | -0.087 (-0.41%) | 133,299 |
| 29 Jan 2013 | USD | 21 | 21.04 | 20.9501 | 21.04 | 21.04 | +0.04 (+0.19%) | 78,474 |
| 28 Jan 2013 | USD | 21 | 21 | 20.8701 | 21 | 21 | +0.07 (+0.33%) | 84,845 |
| 25 Jan 2013 | USD | 20.94 | 20.94 | 20.8501 | 20.93 | 20.93 | +0.05 (+0.24%) | 155,864 |
| 24 Jan 2013 | USD | 20.97 | 20.99 | 20.862 | 20.88 | 20.88 | -0.06 (-0.29%) | 152,658 |
| 23 Jan 2013 | USD | 20.99 | 20.99 | 20.8901 | 20.94 | 20.94 | -0.04 (-0.19%) | 245,507 |
| 22 Jan 2013 | USD | 20.83 | 20.98 | 20.83 | 20.98 | 20.98 | +0.15 (+0.72%) | 120,989 |
| 21 Jan 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.81 | 20.83 | 20.753 | 20.83 | 20.83 | +0.05 (+0.24%) | 113,811 |
| 17 Jan 2013 | USD | 20.72 | 20.79 | 20.7 | 20.78 | 20.78 | +0.126 (+0.61%) | 122,120 |
| 16 Jan 2013 | USD | 20.66 | 20.67 | 20.59 | 20.654 | 20.654 | -0.006 (-0.03%) | 151,471 |
