| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 20.64 | 20.66 | 20.56 | 20.66 | 20.66 | +0.09 (+0.44%) | 61,584 |
| 14 Jan 2013 | USD | 20.68 | 20.68 | 20.56 | 20.57 | 20.57 | -0.06 (-0.29%) | 83,096 |
| 11 Jan 2013 | USD | 20.61 | 20.95 | 20.55 | 20.63 | 20.63 | +0.03 (+0.15%) | 170,332 |
| 10 Jan 2013 | USD | 20.55 | 20.82 | 20.5001 | 20.6 | 20.6 | +0.09 (+0.44%) | 107,218 |
| 9 Jan 2013 | USD | 20.47 | 20.52 | 20.41 | 20.51 | 20.51 | +0.06 (+0.29%) | 62,593 |
| 8 Jan 2013 | USD | 20.42 | 20.45 | 20.378 | 20.45 | 20.45 | +0.01 (+0.05%) | 126,280 |
| 7 Jan 2013 | USD | 20.48 | 20.48 | 20.38 | 20.44 | 20.44 | -0.06 (-0.29%) | 66,853 |
| 4 Jan 2013 | USD | 20.41 | 20.5 | 20.35 | 20.5 | 20.5 | +0.14 (+0.69%) | 133,806 |
| 3 Jan 2013 | USD | 20.3 | 20.45 | 20.25 | 20.36 | 20.36 | +0.054 (+0.27%) | 208,708 |
| 2 Jan 2013 | USD | 20.09 | 20.339 | 20.09 | 20.306 | 20.306 | +0.416 (+2.09%) | 55,129 |
| 1 Jan 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.7 | 19.9 | 19.63 | 19.89 | 19.89 | +0.19 (+0.96%) | 45,105 |
| 28 Dec 2012 | USD | 19.7001 | 19.79 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 41,953 |
| 27 Dec 2012 | USD | 19.81 | 19.81 | 19.657 | 19.75 | 19.75 | -0.06 (-0.30%) | 33,891 |
| 26 Dec 2012 | USD | 19.87 | 19.88 | 19.77 | 19.81 | 19.81 | -0.09 (-0.45%) | 79,010 |
| 25 Dec 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 19.95 | 19.95 | 19.8601 | 19.9 | 19.9 | -0.09 (-0.45%) | 5,498 |
| 21 Dec 2012 | USD | 19.94 | 20.09 | 19.83 | 19.99 | 19.99 | -0.37 (-1.82%) | 42,409 |
| 20 Dec 2012 | USD | 20.28 | 20.36 | 20.23 | 20.36 | 20.36 | +0.15 (+0.74%) | 40,881 |
| 19 Dec 2012 | USD | 20.22 | 20.42 | 20.2 | 20.21 | 20.21 | +0.03 (+0.15%) | 67,893 |
| 18 Dec 2012 | USD | 20.08 | 20.19 | 20.07 | 20.18 | 20.18 | +0.14 (+0.70%) | 40,610 |
| 17 Dec 2012 | USD | 19.97 | 20.04 | 19.97 | 20.04 | 20.04 | +0.11 (+0.55%) | 39,462 |
| 14 Dec 2012 | USD | 19.952 | 19.97 | 19.87 | 19.93 | 19.93 | -0.04 (-0.20%) | 45,431 |
| 13 Dec 2012 | USD | 20 | 20.0699 | 19.9111 | 19.97 | 19.97 | -0.089 (-0.44%) | 75,531 |
| 12 Dec 2012 | USD | 20.11 | 20.17 | 20.05 | 20.059 | 20.059 | -0.031 (-0.15%) | 59,658 |
| 11 Dec 2012 | USD | 20.14 | 20.14 | 20.066 | 20.09 | 20.09 | 0.0 (0.0%) | 37,122 |
| 10 Dec 2012 | USD | 20.08 | 20.11 | 20.05 | 20.09 | 20.09 | +0.04 (+0.20%) | 41,756 |
| 7 Dec 2012 | USD | 20.09 | 20.09 | 19.99 | 20.05 | 20.05 | 0.0 (0.0%) | 25,612 |
| 6 Dec 2012 | USD | 20.04 | 20.3 | 20 | 20.05 | 20.05 | +0.03 (+0.15%) | 32,459 |
| 5 Dec 2012 | USD | 20.06 | 20.06 | 19.975 | 20.02 | 20.02 | -0.01 (-0.05%) | 36,009 |
