Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.23 | 1.34 | 1.23 | 1.23 | 1.23 | -0.055 (-4.28%) | 2,019 |
25 Jun 2024 | USD | 1.35 | 1.39 | 1.285 | 1.285 | 1.285 | -0.065 (-4.81%) | 5,902 |
24 Jun 2024 | USD | 1.31 | 1.35 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 2,657 |
21 Jun 2024 | USD | 1.305 | 1.343 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 3,987 |
20 Jun 2024 | USD | 1.25 | 1.275 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,042 |
18 Jun 2024 | USD | 1.21 | 1.3 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 11,201 |
17 Jun 2024 | USD | 1.21 | 1.2355 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,198 |
14 Jun 2024 | USD | 1.2013 | 1.3098 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 2,764 |
13 Jun 2024 | USD | 1.305 | 1.305 | 1.19 | 1.3 | 1.3 | +0.06 (+4.84%) | 10,358 |
12 Jun 2024 | USD | 1.19 | 1.38 | 1.19 | 1.24 | 1.24 | -0.044 (-3.45%) | 5,849 |
11 Jun 2024 | USD | 1.3887 | 1.39 | 1.25 | 1.2843 | 1.2843 | -0.016 (-1.21%) | 4,335 |
10 Jun 2024 | USD | 1.315 | 1.315 | 1.2401 | 1.3 | 1.3 | -0.04 (-2.99%) | 740 |
7 Jun 2024 | USD | 1.29 | 1.3915 | 1.2402 | 1.34 | 1.34 | -0.01 (-0.74%) | 13,617 |
6 Jun 2024 | USD | 1.43 | 1.43 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 24,650 |
5 Jun 2024 | USD | 1.32 | 1.4717 | 1.285 | 1.35 | 1.35 | +0.182 (+15.58%) | 145,127 |
4 Jun 2024 | USD | 1.26 | 1.26 | 1.1639 | 1.168 | 1.168 | -0.057 (-4.61%) | 964 |
3 Jun 2024 | USD | 1.22 | 1.2957 | 1.1636 | 1.2245 | 1.2245 | -0.045 (-3.58%) | 4,629 |
31 May 2024 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 443 |
30 May 2024 | USD | 1.24 | 1.3 | 1.17 | 1.3 | 1.3 | 0.0 (0.0%) | 20,488 |
29 May 2024 | USD | 1.2401 | 1.3 | 1.2401 | 1.3 | 1.3 | +0.06 (+4.84%) | 653 |
28 May 2024 | USD | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 5,238 |
24 May 2024 | USD | 1.16 | 1.2446 | 1.16 | 1.19 | 1.19 | -0.1 (-7.75%) | 3,429 |
23 May 2024 | USD | 1.2 | 1.39 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 7,017 |
22 May 2024 | USD | 1.41 | 1.41 | 1.22 | 1.23 | 1.23 | -0.22 (-15.17%) | 43,254 |
21 May 2024 | USD | 1.23 | 1.55 | 1.14 | 1.45 | 1.45 | +0.185 (+14.62%) | 68,070 |
20 May 2024 | USD | 1.2 | 1.37 | 1.16 | 1.265 | 1.265 | +0.015 (+1.20%) | 59,461 |
17 May 2024 | USD | 1.3 | 1.8 | 1.1 | 1.25 | 1.25 | +0.14 (+12.61%) | 1,798,364 |
16 May 2024 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | -0.05 (-4.32%) | 747 |
15 May 2024 | USD | 1.064 | 1.2634 | 1.064 | 1.1601 | 1.1601 | +0.1 (+9.44%) | 8,897 |
14 May 2024 | USD | 1.075 | 1.09 | 1.051 | 1.06 | 1.06 | +0.06 (+6%) | 2,016 |