| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.7179 | 0.73 | 0.708 | 0.7081 | 0.7081 | +0.003 (+0.44%) | 14,784 |
| 19 Sep 2024 | USD | 0.6991 | 0.72 | 0.68 | 0.705 | 0.705 | -0.005 (-0.73%) | 14,303 |
| 18 Sep 2024 | USD | 0.7102 | 0.7247 | 0.71 | 0.7102 | 0.7102 | -0.015 (-2.04%) | 9,928 |
| 17 Sep 2024 | USD | 0.73 | 0.7347 | 0.7081 | 0.725 | 0.725 | -0.002 (-0.30%) | 29,183 |
| 16 Sep 2024 | USD | 0.7189 | 0.7344 | 0.7 | 0.7272 | 0.7272 | +0.015 (+2.06%) | 26,616 |
| 13 Sep 2024 | USD | 0.7025 | 0.7174 | 0.69 | 0.7125 | 0.7125 | +0.003 (+0.35%) | 26,710 |
| 12 Sep 2024 | USD | 0.6997 | 0.7347 | 0.6729 | 0.71 | 0.71 | +0.025 (+3.65%) | 81,461 |
| 11 Sep 2024 | USD | 1.01 | 1.035 | 0.589 | 0.685 | 0.685 | -0.405 (-37.15%) | 512,110 |
| 10 Sep 2024 | USD | 1.09 | 1.14 | 1.08 | 1.0899 | 1.0899 | -0 (-0.01%) | 91,682 |
| 9 Sep 2024 | USD | 1.09 | 1.1293 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 15,013 |
| 6 Sep 2024 | USD | 1.07 | 1.14 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 61,754 |
| 5 Sep 2024 | USD | 1.03 | 1.0799 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 14,553 |
| 4 Sep 2024 | USD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 6,631 |
| 3 Sep 2024 | USD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0 (-0.01%) | 25,806 |
| 30 Aug 2024 | USD | 1.02 | 1.0665 | 1.02 | 1.0401 | 1.0401 | +0.03 (+2.97%) | 19,511 |
| 29 Aug 2024 | USD | 1.07 | 1.07 | 1.01 | 1.0101 | 1.0101 | -0.01 (-0.97%) | 29,194 |
| 28 Aug 2024 | USD | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -0.12 (-10.53%) | 217,189 |
| 27 Aug 2024 | USD | 1.12 | 1.165 | 1.04 | 1.14 | 1.14 | +0.019 (+1.72%) | 298,563 |
| 26 Aug 2024 | USD | 1.13 | 1.13 | 1.12 | 1.1207 | 1.1207 | +0.001 (+0.06%) | 2,066 |
| 23 Aug 2024 | USD | 1.1209 | 1.1862 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 15,097 |
| 22 Aug 2024 | USD | 1.11 | 1.1899 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 23,755 |
| 21 Aug 2024 | USD | 1.11 | 1.16 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 106,790 |
| 20 Aug 2024 | USD | 1.15 | 1.16 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 43,483 |
| 19 Aug 2024 | USD | 1.15 | 1.31 | 1.12 | 1.14 | 1.14 | -0.025 (-2.15%) | 134,559 |
| 16 Aug 2024 | USD | 1.16 | 1.2028 | 1.08 | 1.165 | 1.165 | -0.009 (-0.75%) | 40,676 |
| 15 Aug 2024 | USD | 1.2279 | 1.29 | 1.05 | 1.1738 | 1.1738 | -0.077 (-6.13%) | 213,342 |
| 14 Aug 2024 | USD | 1.056 | 1.3399 | 1.03 | 1.2505 | 1.2505 | +0.205 (+19.67%) | 233,596 |
| 13 Aug 2024 | USD | 1.07 | 1.09 | 1.03 | 1.045 | 1.045 | -0.025 (-2.34%) | 10,366 |
| 12 Aug 2024 | USD | 1.07 | 1.1 | 1.04 | 1.07 | 1.07 | +0.039 (+3.76%) | 9,515 |
| 9 Aug 2024 | USD | 1.052 | 1.0923 | 1.03 | 1.0312 | 1.0312 | -0.039 (-3.63%) | 22,322 |
