Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 4,600 |
27 Oct 2022 | USD | 1.615 | 1.615 | 1.61 | 1.61 | 1.61 | -0.001 (-0.06%) | 1,000 |
26 Oct 2022 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | -0.109 (-6.34%) | 500 |
25 Oct 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.008 (+0.47%) | 100 |
24 Oct 2022 | USD | 1.609 | 1.721 | 1.54 | 1.712 | 1.712 | +0.062 (+3.76%) | 4,500 |
21 Oct 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 72 |
20 Oct 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.12 (+7.84%) | 100 |
19 Oct 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 200 |
18 Oct 2022 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,300 |
17 Oct 2022 | USD | 1.498 | 1.53 | 1.498 | 1.53 | 1.53 | -0.185 (-10.79%) | 400 |
14 Oct 2022 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 78 |
13 Oct 2022 | USD | 1.51 | 1.715 | 1.5 | 1.715 | 1.715 | +0.085 (+5.21%) | 700 |
12 Oct 2022 | USD | 1.57 | 1.7 | 1.5 | 1.63 | 1.63 | +0.1 (+6.54%) | 12,400 |
11 Oct 2022 | USD | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -0.1 (-6.13%) | 1,000 |
10 Oct 2022 | USD | 1.65 | 1.69 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 8,400 |
7 Oct 2022 | USD | 1.96 | 1.96 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 9,800 |
6 Oct 2022 | USD | 1.84 | 1.84 | 1.66 | 1.71 | 1.71 | -0.13 (-7.07%) | 2,000 |
5 Oct 2022 | USD | 1.69 | 1.84 | 1.68 | 1.84 | 1.84 | +0.11 (+6.36%) | 1,800 |
4 Oct 2022 | USD | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 900 |
3 Oct 2022 | USD | 1.65 | 1.9 | 1.65 | 1.81 | 1.81 | +0.1 (+5.85%) | 2,000 |
30 Sep 2022 | USD | 1.743 | 1.743 | 1.65 | 1.71 | 1.71 | -0.089 (-4.95%) | 3,600 |
29 Sep 2022 | USD | 1.86 | 1.86 | 1.799 | 1.799 | 1.799 | +0.149 (+9.03%) | 1,400 |
28 Sep 2022 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.024 (-1.43%) | 3,500 |
27 Sep 2022 | USD | 1.67 | 1.674 | 1.67 | 1.674 | 1.674 | +0.004 (+0.24%) | 1,000 |
26 Sep 2022 | USD | 1.67 | 1.84 | 1.67 | 1.67 | 1.67 | +0.04 (+2.45%) | 3,100 |
23 Sep 2022 | USD | 1.86 | 1.86 | 1.63 | 1.63 | 1.63 | -0.275 (-14.44%) | 15,500 |
22 Sep 2022 | USD | 1.95 | 1.95 | 1.87 | 1.905 | 1.905 | -0.035 (-1.80%) | 2,100 |
21 Sep 2022 | USD | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.07 (+3.74%) | 1,800 |
20 Sep 2022 | USD | 1.92 | 1.93 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 15,300 |
19 Sep 2022 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | -0.066 (-3.32%) | 2,200 |