Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 800 |
21 Jun 2022 | USD | 1.485 | 1.66 | 1.47 | 1.6 | 1.6 | +0.13 (+8.84%) | 8,600 |
17 Jun 2022 | USD | 1.412 | 1.475 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 3,700 |
16 Jun 2022 | USD | 1.5 | 1.5 | 1.31 | 1.47 | 1.47 | -0.14 (-8.70%) | 9,000 |
15 Jun 2022 | USD | 1.741 | 1.741 | 1.45 | 1.61 | 1.61 | -0.17 (-9.55%) | 12,700 |
14 Jun 2022 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,000 |
13 Jun 2022 | USD | 1.67 | 1.87 | 1.61 | 1.87 | 1.87 | 0.0 (0.0%) | 2,100 |
10 Jun 2022 | USD | 1.75 | 1.88 | 1.63 | 1.87 | 1.87 | +0.27 (+16.88%) | 12,200 |
9 Jun 2022 | USD | 1.8 | 2.08 | 1.59 | 1.6 | 1.6 | -0.165 (-9.35%) | 18,700 |
8 Jun 2022 | USD | 1.82 | 1.95 | 1.765 | 1.765 | 1.765 | -0.085 (-4.59%) | 13,400 |
7 Jun 2022 | USD | 2.02 | 2.04 | 1.85 | 1.85 | 1.85 | -0.165 (-8.19%) | 3,700 |
6 Jun 2022 | USD | 2.05 | 2.05 | 1.8 | 2.015 | 2.015 | +0.305 (+17.84%) | 5,600 |
3 Jun 2022 | USD | 2 | 2.03 | 1.6 | 1.71 | 1.71 | +0.083 (+5.10%) | 1,300 |
2 Jun 2022 | USD | 1.98 | 2.05 | 1.61 | 1.627 | 1.627 | -0.023 (-1.39%) | 19,900 |
1 Jun 2022 | USD | 1.59 | 1.65 | 1.58 | 1.65 | 1.65 | +0.18 (+12.24%) | 8,100 |
31 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 74 |
25 May 2022 | USD | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 500 |
24 May 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 600 |
23 May 2022 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 700 |
20 May 2022 | USD | 1.463 | 1.53 | 1.46 | 1.49 | 1.49 | -0.07 (-4.49%) | 1,700 |
19 May 2022 | USD | 1.45 | 1.56 | 1.45 | 1.56 | 1.56 | -0.013 (-0.83%) | 1,200 |
18 May 2022 | USD | 1.59 | 1.59 | 1.57 | 1.573 | 1.573 | +0.037 (+2.41%) | 2,300 |
17 May 2022 | USD | 1.46 | 1.594 | 1.45 | 1.536 | 1.536 | +0.096 (+6.67%) | 1,600 |
16 May 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 300 |
13 May 2022 | USD | 1.43 | 1.54 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,300 |
12 May 2022 | USD | 1.42 | 1.437 | 1.41 | 1.42 | 1.42 | -0.07 (-4.70%) | 10,700 |
11 May 2022 | USD | 1.65 | 1.68 | 1.41 | 1.49 | 1.49 | -0.21 (-12.35%) | 43,400 |
10 May 2022 | USD | 1.74 | 1.75 | 1.7 | 1.7 | 1.7 | -0.039 (-2.24%) | 4,100 |