Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.13 | 2.268 | 2.03 | 2.11 | 2.11 | -0.17 (-7.46%) | 32,600 |
24 Mar 2022 | USD | 2.27 | 2.38 | 2.19 | 2.28 | 2.28 | -0.02 (-0.87%) | 40,200 |
23 Mar 2022 | USD | 2.33 | 2.417 | 2.02 | 2.3 | 2.3 | -0.01 (-0.43%) | 277,700 |
22 Mar 2022 | USD | 2.04 | 2.46 | 2.04 | 2.31 | 2.31 | +0.27 (+13.24%) | 443,500 |
21 Mar 2022 | USD | 2.08 | 2.1 | 1.91 | 2.04 | 2.04 | -0.21 (-9.33%) | 126,300 |
18 Mar 2022 | USD | 2.1 | 2.54 | 2.05 | 2.25 | 2.25 | +0.19 (+9.22%) | 796,000 |
17 Mar 2022 | USD | 2.41 | 2.45 | 1.95 | 2.06 | 2.06 | -0.7 (-25.36%) | 354,400 |
16 Mar 2022 | USD | 1.72 | 3.26 | 1.72 | 2.76 | 2.76 | +1.04 (+60.47%) | 4,702,800 |
15 Mar 2022 | USD | 1.756 | 1.875 | 1.66 | 1.72 | 1.72 | -0.05 (-2.82%) | 34,400 |
14 Mar 2022 | USD | 1.94 | 2.05 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 31,900 |
11 Mar 2022 | USD | 2 | 2.2 | 1.9 | 1.9 | 1.9 | -0.17 (-8.21%) | 161,300 |
10 Mar 2022 | USD | 2.02 | 2.2 | 1.97 | 2.07 | 2.07 | +0.12 (+6.15%) | 59,200 |
9 Mar 2022 | USD | 2.32 | 2.749 | 1.84 | 1.95 | 1.95 | -0.49 (-20.08%) | 102,400 |
8 Mar 2022 | USD | 2.54 | 2.75 | 2.364 | 2.44 | 2.44 | -0.05 (-2.01%) | 51,000 |
7 Mar 2022 | USD | 2.75 | 2.89 | 2.35 | 2.49 | 2.49 | -0.29 (-10.43%) | 345,100 |
4 Mar 2022 | USD | 2.55 | 2.88 | 2.52 | 2.78 | 2.78 | +0.18 (+6.92%) | 321,300 |
3 Mar 2022 | USD | 2.56 | 2.78 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 38,900 |
2 Mar 2022 | USD | 2.8 | 2.94 | 2.54 | 2.64 | 2.64 | -0.18 (-6.38%) | 128,000 |
1 Mar 2022 | USD | 3.1 | 3.19 | 2.74 | 2.82 | 2.82 | -0.35 (-11.04%) | 170,800 |
28 Feb 2022 | USD | 2.9 | 3.59 | 2.76 | 3.17 | 3.17 | +0.27 (+9.31%) | 1,314,100 |
25 Feb 2022 | USD | 2.83 | 2.9 | 2.7 | 2.9 | 2.9 | +0.07 (+2.47%) | 26,200 |
24 Feb 2022 | USD | 2.63 | 2.9 | 2.63 | 2.83 | 2.83 | +0.02 (+0.71%) | 88,900 |
23 Feb 2022 | USD | 3.06 | 3.17 | 2.46 | 2.81 | 2.81 | -0.28 (-9.06%) | 136,100 |
22 Feb 2022 | USD | 2.84 | 3.28 | 2.84 | 3.09 | 3.09 | +0.11 (+3.69%) | 242,000 |
18 Feb 2022 | USD | 2.57 | 3.14 | 2.57 | 2.98 | 2.98 | +0.23 (+8.36%) | 189,200 |
17 Feb 2022 | USD | 3.05 | 3.34 | 2.55 | 2.75 | 2.75 | -0.02 (-0.72%) | 4,954,900 |
16 Feb 2022 | USD | 2.54 | 2.92 | 2.5 | 2.77 | 2.77 | +0.23 (+9.06%) | 313,600 |
15 Feb 2022 | USD | 2.36 | 2.64 | 2.36 | 2.54 | 2.54 | +0.11 (+4.53%) | 270,900 |
14 Feb 2022 | USD | 2.39 | 2.48 | 2.22 | 2.43 | 2.43 | -0.01 (-0.41%) | 86,800 |
11 Feb 2022 | USD | 2.24 | 2.45 | 2.23 | 2.44 | 2.44 | +0.14 (+6.09%) | 186,900 |