Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.35 | 3.45 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 6,374 |
12 Nov 2021 | USD | 3.78 | 3.78 | 3.26 | 3.41 | 3.41 | -0.1 (-2.85%) | 14,000 |
11 Nov 2021 | USD | 3.66 | 3.6999 | 3.31 | 3.51 | 3.51 | -0.11 (-3.04%) | 16,431 |
10 Nov 2021 | USD | 3.66 | 3.96 | 3.61 | 3.62 | 3.62 | -0.2 (-5.24%) | 14,100 |
9 Nov 2021 | USD | 3.99 | 3.99 | 3.8 | 3.82 | 3.82 | -0.04 (-1.04%) | 1,600 |
8 Nov 2021 | USD | 3.95 | 4.015 | 3.7 | 3.86 | 3.86 | -0.12 (-3.02%) | 20,700 |
5 Nov 2021 | USD | 4.08 | 4.12 | 3.89 | 3.98 | 3.98 | -0.09 (-2.21%) | 27,800 |
4 Nov 2021 | USD | 4.11 | 4.11 | 4.01 | 4.07 | 4.07 | -0.17 (-4.01%) | 2,800 |
3 Nov 2021 | USD | 4.095 | 4.24 | 4.095 | 4.24 | 4.24 | +0.14 (+3.41%) | 1,200 |
2 Nov 2021 | USD | 4.08 | 4.18 | 4.04 | 4.1 | 4.1 | +0.03 (+0.74%) | 3,800 |
1 Nov 2021 | USD | 4.1 | 4.15 | 3.995 | 4.07 | 4.07 | -0.05 (-1.21%) | 13,000 |
29 Oct 2021 | USD | 4.095 | 4.172 | 4.01 | 4.12 | 4.12 | 0.0 (0.0%) | 5,700 |
28 Oct 2021 | USD | 4.205 | 4.255 | 4.01 | 4.12 | 4.12 | +0.12 (+3%) | 8,800 |
27 Oct 2021 | USD | 4.42 | 4.42 | 4 | 4 | 4 | -0.15 (-3.61%) | 6,500 |
26 Oct 2021 | USD | 4.278 | 4.278 | 4.1 | 4.15 | 4.15 | -0.13 (-3.04%) | 1,500 |
25 Oct 2021 | USD | 4.289 | 4.32 | 4.11 | 4.28 | 4.28 | +0.17 (+4.14%) | 24,700 |
22 Oct 2021 | USD | 4.05 | 4.248 | 4 | 4.11 | 4.11 | +0.11 (+2.75%) | 4,700 |
21 Oct 2021 | USD | 4.341 | 4.341 | 4 | 4 | 4 | -0.38 (-8.68%) | 7,500 |
20 Oct 2021 | USD | 4.01 | 4.6 | 4.01 | 4.38 | 4.38 | +0.355 (+8.82%) | 57,200 |
19 Oct 2021 | USD | 4.1 | 4.15 | 3.95 | 4.025 | 4.025 | -0.011 (-0.27%) | 2,400 |
18 Oct 2021 | USD | 4.052 | 4.052 | 4.036 | 4.036 | 4.036 | -0.074 (-1.80%) | 1,300 |
15 Oct 2021 | USD | 4.09 | 4.11 | 4.085 | 4.11 | 4.11 | -0.01 (-0.24%) | 800 |
14 Oct 2021 | USD | 4.3 | 4.3 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 2,500 |
13 Oct 2021 | USD | 4.35 | 4.35 | 4.16 | 4.16 | 4.16 | -0.18 (-4.15%) | 900 |
12 Oct 2021 | USD | 4.214 | 4.34 | 4.214 | 4.34 | 4.34 | +0.21 (+5.08%) | 3,500 |
11 Oct 2021 | USD | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 500 |
8 Oct 2021 | USD | 4.142 | 4.17 | 4.14 | 4.17 | 4.17 | +0.02 (+0.48%) | 400 |
7 Oct 2021 | USD | 4.09 | 4.5 | 4.08 | 4.15 | 4.15 | +0.01 (+0.24%) | 9,400 |
6 Oct 2021 | USD | 4.185 | 4.21 | 4.11 | 4.14 | 4.14 | +0.08 (+1.97%) | 2,400 |
5 Oct 2021 | USD | 4.129 | 4.21 | 4.03 | 4.06 | 4.06 | +0.05 (+1.25%) | 11,700 |