| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 2.923 | 2.923 | 2.7 | 2.72 | 2.72 | -0.13 (-4.56%) | 14,100 |
| 18 Jun 2020 | USD | 3.14 | 3.4 | 2.8 | 2.85 | 2.85 | -0.15 (-5%) | 35,600 |
| 17 Jun 2020 | USD | 3.3 | 3.434 | 3 | 3 | 3 | -0.34 (-10.18%) | 12,200 |
| 16 Jun 2020 | USD | 3.5 | 3.5 | 3.09 | 3.34 | 3.34 | -0.16 (-4.57%) | 37,000 |
| 15 Jun 2020 | USD | 3.02 | 4.41 | 2.7 | 3.5 | 3.5 | +0.8 (+29.63%) | 142,200 |
| 12 Jun 2020 | USD | 3.02 | 3.5 | 2.6 | 2.7 | 2.7 | +0.11 (+4.25%) | 93,700 |
| 11 Jun 2020 | USD | 2.44 | 2.65 | 2.4 | 2.59 | 2.59 | -0.067 (-2.52%) | 17,900 |
| 10 Jun 2020 | USD | 2.82 | 4.1 | 2.1 | 2.657 | 2.657 | -0.193 (-6.77%) | 165,900 |
| 9 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 600 |
| 8 Jun 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 2.725 | 2.94 | 2.63 | 2.87 | 2.87 | +0.17 (+6.30%) | 900 |
| 3 Jun 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |
| 2 Jun 2020 | USD | 2.878 | 2.878 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,900 |
| 1 Jun 2020 | USD | 2.87 | 2.93 | 2.675 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,300 |
| 29 May 2020 | USD | 2.64 | 2.99 | 2.615 | 2.68 | 2.68 | -0.12 (-4.29%) | 1,800 |
| 28 May 2020 | USD | 2.655 | 2.8 | 2.655 | 2.8 | 2.8 | +0.001 (+0.04%) | 700 |
| 27 May 2020 | USD | 2.52 | 3 | 2.52 | 2.799 | 2.799 | +0.009 (+0.32%) | 6,200 |
| 26 May 2020 | USD | 2.53 | 2.79 | 2.53 | 2.79 | 2.79 | +0.06 (+2.20%) | 563 |
| 22 May 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 4,278 |
| 20 May 2020 | USD | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,076 |
| 19 May 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0 (+0.0%) | 0 |
| 18 May 2020 | USD | 2.71 | 2.75 | 2.61 | 2.7399 | 2.7399 | +0.01 (+0.36%) | 1,751 |
| 15 May 2020 | USD | 2.7101 | 2.73 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,356 |
| 14 May 2020 | USD | 2.75 | 2.75 | 2.62 | 2.74 | 2.74 | +0.03 (+1.11%) | 2,236 |
| 13 May 2020 | USD | 2.79 | 2.79 | 2.6 | 2.71 | 2.71 | -0.027 (-1.00%) | 4,125 |
| 12 May 2020 | USD | 2.5501 | 2.7373 | 2.5501 | 2.7373 | 2.7373 | -0.023 (-0.82%) | 761 |
| 11 May 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.1 (+3.76%) | 153 |
| 8 May 2020 | USD | 2.71 | 2.75 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 6,300 |
