Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 2.94 | 2.995 | 2.94 | 2.995 | 2.995 | +0.055 (+1.87%) | 1,048 |
4 Feb 2020 | USD | 2.79 | 3.1 | 2.685 | 2.94 | 2.94 | +0.6 (+25.64%) | 1,925 |
3 Feb 2020 | USD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.56 (-19.31%) | 1,003 |
31 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.122 (+4.39%) | 102 |
28 Jan 2020 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | +0 (+0.0%) | 0 |
27 Jan 2020 | USD | 2.9 | 2.91 | 2.7779 | 2.7779 | 2.7779 | -0.122 (-4.21%) | 3,021 |
24 Jan 2020 | USD | 2.386 | 3.1126 | 2.386 | 2.9 | 2.9 | -0.24 (-7.64%) | 4,156 |
23 Jan 2020 | USD | 3.3172 | 3.3172 | 3.14 | 3.14 | 3.14 | +0.14 (+4.67%) | 1,286 |
22 Jan 2020 | USD | 3.005 | 3.005 | 3 | 3 | 3 | -0.17 (-5.36%) | 2,026 |
21 Jan 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.004 (+0.13%) | 215 |
17 Jan 2020 | USD | 3 | 3.1658 | 2.98 | 3.1658 | 3.1658 | +0.226 (+7.68%) | 620 |
16 Jan 2020 | USD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 705 |
15 Jan 2020 | USD | 3.21 | 3.21 | 2.9 | 2.9 | 2.9 | -0.035 (-1.18%) | 452 |
14 Jan 2020 | USD | 3.1825 | 3.26 | 2.92 | 2.9345 | 2.9345 | -0.066 (-2.18%) | 1,208 |
13 Jan 2020 | USD | 3.001 | 3.001 | 2.8634 | 3 | 3 | 0.0 (0.0%) | 1,329 |
10 Jan 2020 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 1,633 |
9 Jan 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.121 (+4.30%) | 102 |
8 Jan 2020 | USD | 2.7505 | 2.8285 | 2.7015 | 2.8285 | 2.8285 | -0.132 (-4.44%) | 711 |
7 Jan 2020 | USD | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 801 |
6 Jan 2020 | USD | 2.73 | 2.9 | 2.73 | 2.9 | 2.9 | +0.253 (+9.55%) | 265 |
3 Jan 2020 | USD | 2.6301 | 2.6473 | 2.6301 | 2.6473 | 2.6473 | -0.303 (-10.26%) | 1,499 |
2 Jan 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.9 | 2.95 | 2.875 | 2.95 | 2.95 | +0.05 (+1.72%) | 2,538 |
30 Dec 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.06 (+2.11%) | 103 |
27 Dec 2019 | USD | 2.82 | 2.855 | 2.801 | 2.84 | 2.84 | -0.07 (-2.41%) | 1,823 |
26 Dec 2019 | USD | 2.81 | 2.91 | 2.8 | 2.91 | 2.91 | 0.0 (0.0%) | 1,723 |
25 Dec 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |