| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 2.94 | 2.94 | 2.36 | 2.91 | 2.91 | +0.045 (+1.57%) | 1,775 |
| 20 Dec 2019 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 2.72 | 2.865 | 2.72 | 2.865 | 2.865 | -0.035 (-1.21%) | 212 |
| 18 Dec 2019 | USD | 2.94 | 2.94 | 2.6 | 2.9 | 2.9 | +0.1 (+3.57%) | 635 |
| 17 Dec 2019 | USD | 2.83 | 2.875 | 2.5954 | 2.8 | 2.8 | -0.061 (-2.15%) | 890 |
| 16 Dec 2019 | USD | 2.85 | 2.905 | 2.85 | 2.8614 | 2.8614 | +0.011 (+0.40%) | 3,352 |
| 13 Dec 2019 | USD | 2.8527 | 2.9125 | 2.73 | 2.8501 | 2.8501 | +0.138 (+5.10%) | 9,513 |
| 12 Dec 2019 | USD | 2.8 | 2.8 | 2.7 | 2.7118 | 2.7118 | -0.188 (-6.49%) | 10,299 |
| 11 Dec 2019 | USD | 2.95 | 2.95 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,963 |
| 10 Dec 2019 | USD | 2.7457 | 2.8 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,133 |
| 9 Dec 2019 | USD | 2.85 | 2.96 | 2.7 | 2.9 | 2.9 | +0.3 (+11.54%) | 801 |
| 6 Dec 2019 | USD | 2.6 | 2.63 | 2.6 | 2.6 | 2.6 | -0.34 (-11.56%) | 1,000 |
| 5 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 397 |
| 3 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 100 |
| 2 Dec 2019 | USD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 394 |
| 29 Nov 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 104 |
| 28 Nov 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,358 |
| 26 Nov 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
| 25 Nov 2019 | USD | 2.89 | 2.95 | 2.8622 | 2.95 | 2.95 | +0.008 (+0.27%) | 2,222 |
| 22 Nov 2019 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | +0.001 (+0.02%) | 0 |
| 21 Nov 2019 | USD | 2.89 | 2.953 | 2.89 | 2.9415 | 2.9415 | +0.054 (+1.88%) | 1,300 |
| 20 Nov 2019 | USD | 2.8215 | 2.8873 | 2.8215 | 2.8873 | 2.8873 | -0.003 (-0.09%) | 569 |
| 19 Nov 2019 | USD | 2.87 | 2.96 | 2.8027 | 2.89 | 2.89 | +0.117 (+4.24%) | 2,220 |
| 18 Nov 2019 | USD | 2.92 | 2.92 | 2.76 | 2.7725 | 2.7725 | -0.158 (-5.38%) | 3,284 |
| 15 Nov 2019 | USD | 2.96 | 2.96 | 2.76 | 2.93 | 2.93 | +0.05 (+1.74%) | 3,021 |
| 14 Nov 2019 | USD | 2.78 | 2.9335 | 2.6482 | 2.88 | 2.88 | -0.08 (-2.70%) | 2,546 |
| 13 Nov 2019 | USD | 2.94 | 2.96 | 2.7145 | 2.96 | 2.96 | +0.05 (+1.72%) | 1,493 |
| 12 Nov 2019 | USD | 2.8 | 2.91 | 2.7887 | 2.91 | 2.91 | +0.1 (+3.56%) | 2,881 |
