Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 2.8 | 2.8973 | 2.66 | 2.8973 | 2.8973 | +0.037 (+1.30%) | 1,603 |
7 Nov 2019 | USD | 2.74 | 2.86 | 2.5546 | 2.86 | 2.86 | +0.12 (+4.38%) | 10,572 |
6 Nov 2019 | USD | 2.63 | 2.84 | 2.63 | 2.74 | 2.74 | +0.11 (+4.18%) | 4,066 |
5 Nov 2019 | USD | 2.63 | 2.63 | 2.341 | 2.63 | 2.63 | +0.133 (+5.31%) | 7,920 |
4 Nov 2019 | USD | 2.514 | 2.64 | 2.45 | 2.4973 | 2.4973 | -0.163 (-6.12%) | 7,805 |
1 Nov 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.041 (+1.57%) | 180 |
31 Oct 2019 | USD | 2.56 | 2.71 | 2.5267 | 2.619 | 2.619 | +0.109 (+4.34%) | 1,754 |
30 Oct 2019 | USD | 2.62 | 2.75 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 1,343 |
29 Oct 2019 | USD | 2.89 | 3.05 | 2.4104 | 2.62 | 2.62 | -0.01 (-0.38%) | 35,122 |
28 Oct 2019 | USD | 2.6248 | 2.6299 | 2.62 | 2.6299 | 2.6299 | +0.03 (+1.15%) | 2,203 |
25 Oct 2019 | USD | 2.8195 | 2.8195 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 902 |
24 Oct 2019 | USD | 2.54 | 2.7399 | 2.54 | 2.58 | 2.58 | -0.1 (-3.74%) | 2,218 |
23 Oct 2019 | USD | 2.32 | 2.74 | 2.3 | 2.6802 | 2.6802 | +0.07 (+2.69%) | 6,200 |
22 Oct 2019 | USD | 2.85 | 2.85 | 2.57 | 2.61 | 2.61 | -0.15 (-5.43%) | 8,670 |
21 Oct 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 502 |
18 Oct 2019 | USD | 2.75 | 2.9 | 2.67 | 2.76 | 2.76 | +0.05 (+1.85%) | 19,810 |
17 Oct 2019 | USD | 2.7128 | 2.79 | 2.59 | 2.71 | 2.71 | -0.072 (-2.59%) | 4,388 |
16 Oct 2019 | USD | 2.9367 | 3.4 | 2.71 | 2.782 | 2.782 | -0.038 (-1.35%) | 52,667 |
15 Oct 2019 | USD | 2.7837 | 3.01 | 2.755 | 2.82 | 2.82 | +0.16 (+6.02%) | 51,234 |
14 Oct 2019 | USD | 2.74 | 2.75 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 8,334 |
11 Oct 2019 | USD | 2.7921 | 2.7921 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 3,228 |
10 Oct 2019 | USD | 2.79 | 2.8 | 2.67 | 2.67 | 2.67 | +0.055 (+2.10%) | 743 |
9 Oct 2019 | USD | 2.79 | 2.8 | 2.54 | 2.615 | 2.615 | -0.055 (-2.06%) | 2,062 |
8 Oct 2019 | USD | 2.8631 | 2.865 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 1,237 |
7 Oct 2019 | USD | 2.8 | 2.83 | 2.68 | 2.68 | 2.68 | -0.119 (-4.25%) | 3,471 |
4 Oct 2019 | USD | 2.7769 | 2.799 | 2.7769 | 2.799 | 2.799 | +0.129 (+4.83%) | 952 |
3 Oct 2019 | USD | 2.83 | 2.85 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 7,523 |
2 Oct 2019 | USD | 2.64 | 2.7937 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,410 |
1 Oct 2019 | USD | 2.75 | 2.75 | 2.63 | 2.64 | 2.64 | -0.2 (-7.04%) | 2,683 |
30 Sep 2019 | USD | 2.75 | 2.84 | 2.73 | 2.84 | 2.84 | +0.02 (+0.71%) | 5,209 |