| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | +0.03 (+1.08%) | 1,178 |
| 26 Sep 2019 | USD | 2.776 | 2.87 | 2.73 | 2.79 | 2.79 | +0.013 (+0.45%) | 3,855 |
| 25 Sep 2019 | USD | 2.82 | 2.84 | 2.75 | 2.7775 | 2.7775 | -0.037 (-1.33%) | 16,466 |
| 24 Sep 2019 | USD | 2.8 | 2.815 | 2.6432 | 2.815 | 2.815 | +0.035 (+1.26%) | 9,386 |
| 23 Sep 2019 | USD | 2.76 | 2.84 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 16,408 |
| 20 Sep 2019 | USD | 2.6432 | 2.845 | 2.6432 | 2.76 | 2.76 | -0.04 (-1.43%) | 6,807 |
| 19 Sep 2019 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.76%) | 4,928 |
| 18 Sep 2019 | USD | 2.88 | 2.9 | 2.76 | 2.8501 | 2.8501 | -0.01 (-0.35%) | 4,526 |
| 17 Sep 2019 | USD | 2.71 | 2.99 | 2.37 | 2.86 | 2.86 | -0.14 (-4.67%) | 19,152 |
| 16 Sep 2019 | USD | 2.7222 | 3 | 2.7222 | 3 | 3 | +0.19 (+6.76%) | 23,510 |
| 13 Sep 2019 | USD | 2.89 | 2.99 | 2.66 | 2.81 | 2.81 | -0.27 (-8.77%) | 94,022 |
| 12 Sep 2019 | USD | 3.26 | 3.8 | 2.68 | 3.08 | 3.08 | +0.47 (+18.01%) | 1,569,407 |
| 11 Sep 2019 | USD | 2.8 | 2.8 | 2.61 | 2.61 | 2.61 | -0.229 (-8.08%) | 9,729 |
| 10 Sep 2019 | USD | 2.61 | 2.8394 | 2.6 | 2.8394 | 2.8394 | +0.229 (+8.79%) | 10,622 |
| 9 Sep 2019 | USD | 2.6 | 2.679 | 2.6 | 2.61 | 2.61 | -0.043 (-1.64%) | 6,861 |
| 6 Sep 2019 | USD | 2.73 | 2.73 | 2.52 | 2.6534 | 2.6534 | +0.053 (+2.05%) | 2,902 |
| 5 Sep 2019 | USD | 2.691 | 2.7395 | 2.6 | 2.6 | 2.6 | -0.105 (-3.90%) | 12,019 |
| 4 Sep 2019 | USD | 2.77 | 2.88 | 2.7 | 2.7054 | 2.7054 | -0.065 (-2.33%) | 25,432 |
| 3 Sep 2019 | USD | 2.92 | 2.92 | 2.7 | 2.77 | 2.77 | -0.13 (-4.48%) | 40,387 |
| 2 Sep 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.193 | 3.3 | 2.73 | 2.9 | 2.9 | -0.65 (-18.31%) | 33,074 |
| 29 Aug 2019 | USD | 3.24 | 3.7 | 2.83 | 3.55 | 3.55 | +0.09 (+2.60%) | 253,236 |
| 28 Aug 2019 | USD | 2.94 | 6.17 | 2.8956 | 3.46 | 3.46 | +0.97 (+38.96%) | 3,365,720 |
| 27 Aug 2019 | USD | 2.5125 | 2.52 | 2.275 | 2.49 | 2.49 | -0.26 (-9.45%) | 15,361 |
| 26 Aug 2019 | USD | 2.85 | 2.85 | 2.5125 | 2.75 | 2.75 | +0.13 (+4.96%) | 390 |
| 23 Aug 2019 | USD | 2.45 | 2.68 | 2.45 | 2.62 | 2.62 | -0.127 (-4.61%) | 2,000 |
| 22 Aug 2019 | USD | 2.6 | 2.7467 | 2.55 | 2.7467 | 2.7467 | +0.185 (+7.21%) | 5,723 |
| 21 Aug 2019 | USD | 2.6 | 2.79 | 2.4 | 2.562 | 2.562 | -0.268 (-9.47%) | 7,126 |
| 20 Aug 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
