| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.098 (+3.40%) | 150 |
| 13 Aug 2019 | USD | 3 | 3 | 2.85 | 2.8819 | 2.8819 | +0.022 (+0.76%) | 556 |
| 12 Aug 2019 | USD | 2.5415 | 2.96 | 2.5415 | 2.8601 | 2.8601 | -0.01 (-0.34%) | 2,910 |
| 9 Aug 2019 | USD | 3 | 3 | 2.65 | 2.87 | 2.87 | 0.0 (0.0%) | 6,142 |
| 8 Aug 2019 | USD | 2.7 | 2.99 | 2.6681 | 2.87 | 2.87 | +0.02 (+0.70%) | 10,843 |
| 7 Aug 2019 | USD | 3 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 17,060 |
| 6 Aug 2019 | USD | 2.9145 | 2.9245 | 2.51 | 2.85 | 2.85 | 0.0 (0.0%) | 4,921 |
| 5 Aug 2019 | USD | 3.032 | 3.032 | 2.5001 | 2.85 | 2.85 | +0.09 (+3.26%) | 5,623 |
| 2 Aug 2019 | USD | 2.6025 | 2.76 | 2.6025 | 2.76 | 2.76 | -0.22 (-7.38%) | 1,600 |
| 1 Aug 2019 | USD | 2.6553 | 3.0319 | 2.6553 | 2.98 | 2.98 | +0.03 (+1.02%) | 841 |
| 31 Jul 2019 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.097 (+3.40%) | 1,732 |
| 30 Jul 2019 | USD | 2.83 | 3 | 2.83 | 2.853 | 2.853 | +0 (+0.01%) | 300 |
| 29 Jul 2019 | USD | 2.83 | 3 | 2.83 | 2.8526 | 2.8526 | +0.027 (+0.96%) | 1,113 |
| 26 Jul 2019 | USD | 2.8 | 2.9 | 2.8 | 2.8255 | 2.8255 | +0.025 (+0.91%) | 985 |
| 25 Jul 2019 | USD | 2.6801 | 2.9 | 2.6422 | 2.8 | 2.8 | -0.19 (-6.35%) | 1,744 |
| 24 Jul 2019 | USD | 2.9875 | 2.99 | 2.94 | 2.99 | 2.99 | +0.07 (+2.40%) | 1,203 |
| 23 Jul 2019 | USD | 2.82 | 2.94 | 2.82 | 2.92 | 2.92 | +0.244 (+9.13%) | 1,280 |
| 22 Jul 2019 | USD | 2.75 | 2.8164 | 2.6756 | 2.6756 | 2.6756 | +0.163 (+6.49%) | 510 |
| 19 Jul 2019 | USD | 2.82 | 2.82 | 2.5125 | 2.5125 | 2.5125 | -0.168 (-6.25%) | 1,467 |
| 18 Jul 2019 | USD | 2.73 | 2.88 | 2.5466 | 2.68 | 2.68 | -0.26 (-8.84%) | 2,451 |
| 17 Jul 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 101 |
| 16 Jul 2019 | USD | 2.8311 | 2.98 | 2.8311 | 2.98 | 2.98 | +0.18 (+6.43%) | 659 |
| 15 Jul 2019 | USD | 2.82 | 2.99 | 2.48 | 2.8 | 2.8 | 0.0 (0.0%) | 2,431 |
| 12 Jul 2019 | USD | 2.59 | 2.976 | 2.59 | 2.8 | 2.8 | +0.336 (+13.63%) | 4,242 |
| 11 Jul 2019 | USD | 2.4434 | 2.61 | 2.2221 | 2.4642 | 2.4642 | -0.036 (-1.43%) | 3,688 |
| 10 Jul 2019 | USD | 2.61 | 2.61 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 520 |
| 9 Jul 2019 | USD | 2.5 | 2.58 | 2.45 | 2.58 | 2.58 | +0.08 (+3.20%) | 2,731 |
| 8 Jul 2019 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.109 (-4.18%) | 10,487 |
| 5 Jul 2019 | USD | 2.6 | 2.7709 | 2.51 | 2.609 | 2.609 | -0.131 (-4.78%) | 5,585 |
| 4 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
