Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.28 (+10.85%) | 110 |
20 May 2019 | USD | 2.75 | 2.9282 | 2.51 | 2.58 | 2.58 | -0.51 (-16.52%) | 4,310 |
17 May 2019 | USD | 3.0904 | 3.0904 | 3.0904 | 3.0904 | 3.0904 | +0.1 (+3.36%) | 100 |
16 May 2019 | USD | 3.08 | 3.08 | 2.99 | 2.99 | 2.99 | -0.25 (-7.72%) | 2,400 |
15 May 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.29 (+9.83%) | 100 |
14 May 2019 | USD | 2.8 | 3.04 | 2.7628 | 2.95 | 2.95 | -0.02 (-0.67%) | 3,886 |
13 May 2019 | USD | 3.12 | 3.12 | 2.87 | 2.97 | 2.97 | +0.073 (+2.52%) | 2,516 |
10 May 2019 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | +0.001 (+0.02%) | 0 |
9 May 2019 | USD | 2.83 | 2.8965 | 2.83 | 2.8965 | 2.8965 | +0.017 (+0.57%) | 352 |
8 May 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.08 (+2.86%) | 200 |
7 May 2019 | USD | 2.85 | 2.85 | 2.735 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,368 |
6 May 2019 | USD | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | -0.26 (-8.64%) | 222 |
3 May 2019 | USD | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 250 |
2 May 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.23 (-7.08%) | 200 |
1 May 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 449 |
30 Apr 2019 | USD | 3.1 | 3.11 | 3 | 3.1 | 3.1 | -0.14 (-4.32%) | 10,062 |
29 Apr 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 100 |
26 Apr 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.07 (+2.20%) | 100 |
25 Apr 2019 | USD | 3.2361 | 3.3437 | 3.16 | 3.1701 | 3.1701 | -0.21 (-6.22%) | 4,700 |
24 Apr 2019 | USD | 3.25 | 3.385 | 3.22 | 3.3802 | 3.3802 | +0.114 (+3.49%) | 1,419 |
23 Apr 2019 | USD | 3.3668 | 3.4 | 3.2663 | 3.2663 | 3.2663 | -0.094 (-2.79%) | 2,810 |
22 Apr 2019 | USD | 3.25 | 3.382 | 3.1764 | 3.36 | 3.36 | +0.11 (+3.38%) | 1,604 |
19 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.4025 | 3.4025 | 3.071 | 3.25 | 3.25 | +0.03 (+0.93%) | 17,342 |
17 Apr 2019 | USD | 3.33 | 4 | 3.15 | 3.22 | 3.22 | -0.08 (-2.42%) | 33,186 |
16 Apr 2019 | USD | 3.3 | 3.3166 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,740 |
15 Apr 2019 | USD | 3.31 | 3.4144 | 3.21 | 3.3 | 3.3 | -0.01 (-0.30%) | 6,708 |
12 Apr 2019 | USD | 3.32 | 3.4497 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,302 |
11 Apr 2019 | USD | 3.17 | 3.6 | 3.17 | 3.3 | 3.3 | +0.187 (+6.02%) | 15,524 |