Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 2.6 | 2.7709 | 2.51 | 2.609 | 2.609 | -0.131 (-4.78%) | 5,585 |
4 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.52 | 2.88 | 2.505 | 2.74 | 2.74 | -0.11 (-3.86%) | 45,466 |
2 Jul 2019 | USD | 2.86 | 4.65 | 2.6 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,288,920 |
1 Jul 2019 | USD | 2.61 | 2.738 | 2.4 | 2.7 | 2.7 | +0.159 (+6.27%) | 3,716 |
28 Jun 2019 | USD | 2.5 | 2.5964 | 2.4546 | 2.5406 | 2.5406 | -0.319 (-11.17%) | 3,332 |
27 Jun 2019 | USD | 2.9 | 2.9 | 2.75 | 2.86 | 2.86 | 0.0 (0.0%) | 5,855 |
26 Jun 2019 | USD | 2.7 | 2.86 | 2.6308 | 2.86 | 2.86 | -0.13 (-4.35%) | 9,012 |
25 Jun 2019 | USD | 2.76 | 3.49 | 2.26 | 2.99 | 2.99 | +0.47 (+18.65%) | 41,595 |
24 Jun 2019 | USD | 2.35 | 2.52 | 2.32 | 2.52 | 2.52 | +0.31 (+14.03%) | 3,537 |
21 Jun 2019 | USD | 2.79 | 2.79 | 2.21 | 2.21 | 2.21 | -0.44 (-16.60%) | 564 |
20 Jun 2019 | USD | 2.95 | 3.31 | 2.64 | 2.65 | 2.65 | -0.3 (-10.17%) | 4,789 |
19 Jun 2019 | USD | 2.5 | 2.95 | 2.5 | 2.95 | 2.95 | -0.1 (-3.28%) | 4,527 |
18 Jun 2019 | USD | 2.3501 | 3.1 | 2.3501 | 3.05 | 3.05 | +0.37 (+13.81%) | 6,180 |
17 Jun 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 100 |
14 Jun 2019 | USD | 2.6 | 2.98 | 2.15 | 2.68 | 2.68 | +0.33 (+14.04%) | 18,545 |
13 Jun 2019 | USD | 2.1 | 2.35 | 2.01 | 2.35 | 2.35 | +0.25 (+11.90%) | 1,736 |
12 Jun 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 287 |
11 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.23 (-10.31%) | 450 |
10 Jun 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 500 |
7 Jun 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 114 |
6 Jun 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 100 |
5 Jun 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.079 (+3.57%) | 123 |
4 Jun 2019 | USD | 2.211 | 2.3402 | 2.2 | 2.211 | 2.211 | -0.639 (-22.42%) | 1,490 |
3 Jun 2019 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | +0.39 (+15.85%) | 1,275 |
31 May 2019 | USD | 2.67 | 2.67 | 2.46 | 2.46 | 2.46 | -0.15 (-5.75%) | 3,180 |
30 May 2019 | USD | 2.56 | 2.65 | 2.45 | 2.61 | 2.61 | 0.0 (0.0%) | 1,911 |
29 May 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 100 |
27 May 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |