| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 3.99 | 4.07 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 4,991 |
| 26 Feb 2019 | USD | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 200 |
| 25 Feb 2019 | USD | 4.13 | 4.5499 | 3.9 | 4.01 | 4.01 | +0.11 (+2.82%) | 18,332 |
| 22 Feb 2019 | USD | 3.8001 | 3.9001 | 3.8001 | 3.9001 | 3.9001 | +0.023 (+0.60%) | 1,751 |
| 21 Feb 2019 | USD | 3.85 | 3.99 | 3.8 | 3.877 | 3.877 | -0.098 (-2.47%) | 6,624 |
| 20 Feb 2019 | USD | 4.19 | 4.19 | 3.8351 | 3.9753 | 3.9753 | -0.075 (-1.84%) | 3,368 |
| 19 Feb 2019 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 8,118 |
| 18 Feb 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.87 | 3.99 | 3.87 | 3.99 | 3.99 | +0.13 (+3.37%) | 4,493 |
| 14 Feb 2019 | USD | 3.85 | 4.01 | 3.85 | 3.86 | 3.86 | +0.021 (+0.55%) | 6,089 |
| 13 Feb 2019 | USD | 3.8 | 4.051 | 3.8 | 3.839 | 3.839 | +0.02 (+0.52%) | 1,886 |
| 12 Feb 2019 | USD | 3.61 | 4.07 | 3.61 | 3.819 | 3.819 | +0.119 (+3.22%) | 4,728 |
| 11 Feb 2019 | USD | 3.81 | 4.1278 | 3.7 | 3.7 | 3.7 | -0.139 (-3.62%) | 14,934 |
| 8 Feb 2019 | USD | 3.95 | 4.0858 | 3.8 | 3.8391 | 3.8391 | -0.111 (-2.81%) | 3,917 |
| 7 Feb 2019 | USD | 4.12 | 4.3081 | 3.7 | 3.95 | 3.95 | -0.18 (-4.36%) | 5,153 |
| 6 Feb 2019 | USD | 4.1 | 4.319 | 4.05 | 4.13 | 4.13 | +0.09 (+2.23%) | 6,599 |
| 5 Feb 2019 | USD | 5.14 | 5.5061 | 4.0401 | 4.0401 | 4.0401 | -1.09 (-21.25%) | 51,790 |
| 4 Feb 2019 | USD | 7.04 | 7.4 | 4.919 | 5.13 | 5.13 | +0.484 (+10.43%) | 593,434 |
| 1 Feb 2019 | USD | 3.6 | 4.94 | 3.6 | 4.6456 | 4.6456 | +1.046 (+29.04%) | 234,241 |
| 31 Jan 2019 | USD | 3.56 | 3.7399 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 9,409 |
| 30 Jan 2019 | USD | 3.16 | 4.16 | 3.16 | 3.56 | 3.56 | +0.37 (+11.60%) | 92,572 |
| 29 Jan 2019 | USD | 3.19 | 3.3 | 3.08 | 3.19 | 3.19 | 0.0 (0.0%) | 17,216 |
| 28 Jan 2019 | USD | 3.25 | 3.36 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 7,721 |
| 25 Jan 2019 | USD | 3.67 | 3.67 | 3.35 | 3.35 | 3.35 | -0.33 (-8.97%) | 8,586 |
| 24 Jan 2019 | USD | 3.61 | 3.71 | 3.5001 | 3.68 | 3.68 | +0.12 (+3.37%) | 20,902 |
| 23 Jan 2019 | USD | 3.59 | 3.77 | 3.3601 | 3.56 | 3.56 | -0.14 (-3.78%) | 31,822 |
| 22 Jan 2019 | USD | 3.55 | 3.7 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,606 |
| 21 Jan 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.41 | 3.7 | 3.41 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,650 |
| 17 Jan 2019 | USD | 3.9 | 4 | 3.35 | 3.7 | 3.7 | -0.14 (-3.65%) | 37,841 |
