Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 5.34 | 5.7101 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 32,219 |
10 Jan 2019 | USD | 5.74 | 7.8999 | 5.35 | 5.35 | 5.35 | -0.37 (-6.47%) | 223,555 |
9 Jan 2019 | USD | 4.2 | 6.25 | 3.9999 | 5.72 | 5.72 | +1.02 (+21.70%) | 97,233 |
8 Jan 2019 | USD | 4.75 | 4.99 | 4.3999 | 4.7 | 4.7 | 0.0 (0.0%) | 34,720 |