Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.0002 | 0.0021 | 0.0002 | 0.0002 | 0.0002 | -0.007 (-97.06%) | 2 |
9 Apr 2022 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 0 |
8 Apr 2022 | USD | 0.0072 | 0.0073 | 0.0067 | 0.0071 | 0.0071 | +0.007 (+3450.00%) | 0 |
6 Apr 2022 | USD | 0.0035 | 0.0036 | 0.0002 | 0.0002 | 0.0002 | -0.003 (-94.29%) | 0 |
5 Apr 2022 | USD | 0.0014 | 0.0074 | 0.0013 | 0.0035 | 0.0035 | +0.002 (+150.00%) | 0 |
4 Apr 2022 | USD | 0.0074 | 0.0075 | 0.0012 | 0.0014 | 0.0014 | -0.006 (-81.08%) | 0 |
3 Apr 2022 | USD | 0.0071 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | -0 (-2.63%) | 0 |
2 Apr 2022 | USD | 0.0002 | 0.0076 | 0.0002 | 0.0076 | 0.0076 | +0.007 (+3700.00%) | 3 |
1 Apr 2022 | USD | 0.0069 | 0.007 | 0.0001 | 0.0002 | 0.0002 | -0.007 (-97.10%) | 14 |
31 Mar 2022 | USD | 0.0073 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | +0.005 (+213.64%) | 0 |
30 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0002 | 0.0022 | 0.0002 | 0.0022 | 0.0022 | +0.002 (+1000.00%) | 0 |
28 Mar 2022 | USD | 0.0076 | 0.0077 | 0.0002 | 0.0002 | 0.0002 | -0.007 (-97.37%) | 1 |
27 Mar 2022 | USD | 0.0004 | 0.0076 | 0.0001 | 0.0076 | 0.0076 | +0.007 (+1800.00%) | 0 |
26 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0004 | 0.0004 | 0.0004 | -0.007 (-94.59%) | 0 |
25 Mar 2022 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
24 Mar 2022 | USD | 0.0068 | 0.0104 | 0.0067 | 0.0072 | 0.0072 | +0 (+5.88%) | 0 |
23 Mar 2022 | USD | 0.0068 | 0.0077 | 0.0002 | 0.0068 | 0.0068 | +0.002 (+51.11%) | 0 |
22 Mar 2022 | USD | 0.0375 | 0.0375 | 0.0002 | 0.0045 | 0.0045 | -0.033 (-88.00%) | 1 |
21 Mar 2022 | USD | 0.0314 | 0.0392 | 0.0314 | 0.0375 | 0.0375 | +0.006 (+19.43%) | 749 |
20 Mar 2022 | USD | 0.0372 | 0.0372 | 0.0313 | 0.0314 | 0.0314 | -0.006 (-15.59%) | 627 |
19 Mar 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 744 |
18 Mar 2022 | USD | 0.038 | 0.0383 | 0.0366 | 0.0372 | 0.0372 | -0.001 (-2.11%) | 744 |
17 Mar 2022 | USD | 0.0395 | 0.0413 | 0.0369 | 0.038 | 0.038 | -0.002 (-3.80%) | 760 |
16 Mar 2022 | USD | 0.0375 | 0.0409 | 0.0365 | 0.0395 | 0.0395 | +0.002 (+5.33%) | 790 |
15 Mar 2022 | USD | 0.033 | 0.0377 | 0.033 | 0.0375 | 0.0375 | +0.004 (+13.64%) | 750 |
14 Mar 2022 | USD | 0.0301 | 0.0357 | 0.0299 | 0.033 | 0.033 | +0.003 (+9.63%) | 660 |
13 Mar 2022 | USD | 0.0302 | 0.0302 | 0.0294 | 0.0301 | 0.0301 | -0 (-0.33%) | 601 |
12 Mar 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 604 |
11 Mar 2022 | USD | 0.0303 | 0.0351 | 0.0298 | 0.0302 | 0.0302 | -0 (-0.33%) | 604 |