Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.0296 | 0.0344 | 0.0289 | 0.0303 | 0.0303 | +0.001 (+2.36%) | 605 |
9 Mar 2022 | USD | 0.0306 | 0.0344 | 0.0291 | 0.0296 | 0.0296 | -0.001 (-3.27%) | 594 |
8 Mar 2022 | USD | 0.0284 | 0.0317 | 0.0282 | 0.0306 | 0.0306 | +0.002 (+7.75%) | 613 |
7 Mar 2022 | USD | 0.0357 | 0.0375 | 0.0263 | 0.0284 | 0.0284 | -0.007 (-20.45%) | 569 |
6 Mar 2022 | USD | 0.0382 | 0.0382 | 0.0346 | 0.0357 | 0.0357 | -0.003 (-6.54%) | 714 |
5 Mar 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 764 |
4 Mar 2022 | USD | 0.0365 | 0.0382 | 0.0352 | 0.0382 | 0.0382 | +0.002 (+4.66%) | 764 |
3 Mar 2022 | USD | 0.0388 | 0.0403 | 0.0341 | 0.0365 | 0.0365 | -0.002 (-5.93%) | 730 |
2 Mar 2022 | USD | 0.0368 | 0.0406 | 0.0346 | 0.0388 | 0.0388 | +0.002 (+5.43%) | 776 |
1 Mar 2022 | USD | 0.0374 | 0.0435 | 0.0345 | 0.0368 | 0.0368 | -0.001 (-1.60%) | 737 |
28 Feb 2022 | USD | 0.047 | 0.0471 | 0.0353 | 0.0374 | 0.0374 | -0.01 (-20.43%) | 748 |
27 Feb 2022 | USD | 0.0445 | 0.0471 | 0.0445 | 0.047 | 0.047 | +0.003 (+5.62%) | 940 |
26 Feb 2022 | USD | 0.0469 | 0.0469 | 0.044 | 0.0445 | 0.0445 | -0.002 (-5.12%) | 979 |
25 Feb 2022 | USD | 0.0455 | 0.0478 | 0.0449 | 0.0469 | 0.0469 | +0.001 (+3.08%) | 946 |
24 Feb 2022 | USD | 0.0487 | 0.0489 | 0.0442 | 0.0455 | 0.0455 | -0.003 (-6.57%) | 920 |
23 Feb 2022 | USD | 0.0503 | 0.0504 | 0.0487 | 0.0487 | 0.0487 | -0.002 (-2.99%) | 975 |
22 Feb 2022 | USD | 0.0496 | 0.0503 | 0.0493 | 0.0502 | 0.0502 | +0.001 (+1.21%) | 1,004 |
21 Feb 2022 | USD | 0.0503 | 0.0515 | 0.0496 | 0.0496 | 0.0496 | -0.001 (-1.39%) | 992 |
20 Feb 2022 | USD | 0.0509 | 0.0509 | 0.0502 | 0.0503 | 0.0503 | -0.001 (-1.18%) | 1,006 |
19 Feb 2022 | USD | 0.0503 | 0.0509 | 0.0502 | 0.0509 | 0.0509 | +0.001 (+1.19%) | 1,017 |
18 Feb 2022 | USD | 0.0515 | 0.0519 | 0.0503 | 0.0503 | 0.0503 | +0.043 (+579.73%) | 1,007 |
17 Feb 2022 | USD | 0.0074 | 0.0157 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 0 |
16 Feb 2022 | USD | 0.0077 | 0.0088 | 0.0074 | 0.0077 | 0.0077 | -0 (-4.94%) | 0 |
13 Feb 2022 | USD | 0.0006 | 0.0082 | 0.0006 | 0.0081 | 0.0081 | +0.007 (+1250.00%) | 0 |
12 Feb 2022 | USD | 0.0008 | 0.0153 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
11 Feb 2022 | USD | 0.0001 | 0.0024 | 0.0001 | 0.0008 | 0.0008 | -0.007 (-89.87%) | 0 |
10 Feb 2022 | USD | 0.0078 | 0.0168 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 0 |
9 Feb 2022 | USD | 0.007 | 0.0089 | 0.0003 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 0 |
8 Feb 2022 | USD | 0.0082 | 0.0087 | 0.0002 | 0.007 | 0.007 | -0.001 (-14.63%) | 85 |
7 Feb 2022 | USD | 0.0079 | 0.0086 | 0.0005 | 0.0082 | 0.0082 | -0.005 (-38.81%) | 24 |