MDL Talent Hub Recent Share Price (CC:MDL-USD)

CC:MDL-USD - MDL Talent Hub MDL Talent Hub
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	USD	0.0068	0.0095	0.0068	0.0094	0.0094	+0.003 (+38.24%)	244
1 Aug 2019	USD	0.008	0.008	0.0032	0.0068	0.0068	-0.001 (-15%)	514
31 Jul 2019	USD	0.0094	0.0106	0.0079	0.008	0.008	-0.001 (-14.89%)	209
30 Jul 2019	USD	0.0102	0.0102	0.0091	0.0094	0.0094	-0.001 (-7.84%)	491
29 Jul 2019	USD	0.0093	0.0103	0.0087	0.0102	0.0102	+0.001 (+9.68%)	177
28 Jul 2019	USD	0.0093	0.0103	0.0086	0.0093	0.0093	+0 (+1.09%)	483
27 Jul 2019	USD	0.0061	0.0099	0.0048	0.0092	0.0092	+0.003 (+50.82%)	1,006
26 Jul 2019	USD	0.0099	0.0099	0.006	0.0061	0.0061	-0.004 (-38.38%)	720
25 Jul 2019	USD	0.0049	0.0099	0.0039	0.0099	0.0099	+0.005 (+102.04%)	1,040
24 Jul 2019	USD	0.0044	0.0049	0.004	0.0049	0.0049	+0.001 (+11.36%)	424
23 Jul 2019	USD	0.0056	0.0056	0.0044	0.0044	0.0044	-0.001 (-21.43%)	337
22 Jul 2019	USD	0.0055	0.0058	0.0054	0.0056	0.0056	+0 (+1.82%)	444
21 Jul 2019	USD	0.0005	0.0055	0.0004	0.0055	0.0055	+0.005 (+1000.00%)	461
20 Jul 2019	USD	0.0053	0.0054	0.0004	0.0005	0.0005	-0.005 (-90.57%)	0
19 Jul 2019	USD	0.005	0.0053	0.0048	0.0053	0.0053	+0 (+6%)	433
18 Jul 2019	USD	0.0049	0.005	0.0043	0.005	0.005	+0 (+4.17%)	206
17 Jul 2019	USD	0.0053	0.0055	0.0022	0.0048	0.0048	-0.001 (-9.43%)	244
16 Jul 2019	USD	0.0051	0.0067	0.005	0.0053	0.0053	+0 (+3.92%)	350
15 Jul 2019	USD	0.0056	0.0056	0.0048	0.0051	0.0051	-0 (-7.27%)	15
14 Jul 2019	USD	0.0062	0.0063	0.0055	0.0055	0.0055	-0.001 (-11.29%)	139
13 Jul 2019	USD	0.0048	0.0064	0.0047	0.0062	0.0062	+0.002 (+31.91%)	175
12 Jul 2019	USD	0.0073	0.0075	0.0031	0.0047	0.0047	-0.003 (-35.62%)	614
11 Jul 2019	USD	0.0086	0.0086	0.0073	0.0073	0.0073	-0.001 (-14.12%)	31
10 Jul 2019	USD	0.0109	0.0113	0.0084	0.0085	0.0085	-0.002 (-21.30%)	80
9 Jul 2019	USD	0.0103	0.0113	0.0098	0.0108	0.0108	+0 (+3.85%)	42
8 Jul 2019	USD	0.0105	0.011	0.0101	0.0104	0.0104	-0 (-0.95%)	63
7 Jul 2019	USD	0.0106	0.0111	0.0094	0.0105	0.0105	-0 (-0.94%)	50
6 Jul 2019	USD	0.0091	0.0109	0.0084	0.0106	0.0106	+0.002 (+16.48%)	93
5 Jul 2019	USD	0.0077	0.0095	0.0076	0.0091	0.0091	+0.001 (+18.18%)	73
4 Jul 2019	USD	0.0102	0.011	0.0077	0.0077	0.0077	-0.003 (-24.51%)	106

Unicorn Response |