Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 0.0093 | 0.0114 | 0.0044 | 0.0102 | 0.0102 | +0.001 (+9.68%) | 79 |
2 Jul 2019 | USD | 0.0091 | 0.0107 | 0.0079 | 0.0093 | 0.0093 | +0 (+2.20%) | 46 |
1 Jul 2019 | USD | 0.0132 | 0.0136 | 0.0008 | 0.0091 | 0.0091 | -0.004 (-30.00%) | 102 |
30 Jun 2019 | USD | 0.0135 | 0.0139 | 0.0127 | 0.013 | 0.013 | -0.001 (-5.11%) | 99 |
29 Jun 2019 | USD | 0.013 | 0.0142 | 0.0009 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 1 |
28 Jun 2019 | USD | 0.0117 | 0.0132 | 0.0101 | 0.013 | 0.013 | +0.001 (+11.11%) | 113 |
27 Jun 2019 | USD | 0.0112 | 0.0138 | 0.0097 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 27 |
26 Jun 2019 | USD | 0.0115 | 0.0125 | 0.011 | 0.0111 | 0.0111 | -0 (-3.48%) | 93 |
25 Jun 2019 | USD | 0.0122 | 0.0128 | 0.0109 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 34 |
24 Jun 2019 | USD | 0.0143 | 0.0144 | 0.0085 | 0.0123 | 0.0123 | -0.002 (-13.99%) | 42 |
23 Jun 2019 | USD | 0.0092 | 0.015 | 0.0067 | 0.0143 | 0.0143 | +0.005 (+55.43%) | 61 |
22 Jun 2019 | USD | 0.0168 | 0.0174 | 0.0064 | 0.0092 | 0.0092 | -0.008 (-45.56%) | 105 |
21 Jun 2019 | USD | 0.0126 | 0.0169 | 0.0016 | 0.0169 | 0.0169 | +0.004 (+34.13%) | 136 |
20 Jun 2019 | USD | 0.013 | 0.0133 | 0.0015 | 0.0126 | 0.0126 | -0 (-3.08%) | 107 |
19 Jun 2019 | USD | 0.0077 | 0.0134 | 0.0009 | 0.013 | 0.013 | +0.005 (+68.83%) | 20 |
18 Jun 2019 | USD | 0.0108 | 0.0113 | 0.0039 | 0.0077 | 0.0077 | -0.003 (-28.70%) | 3 |
17 Jun 2019 | USD | 0.004 | 0.0113 | 0.0039 | 0.0108 | 0.0108 | +0.007 (+170.00%) | 73 |
16 Jun 2019 | USD | 0.003 | 0.0079 | 0.0008 | 0.004 | 0.004 | +0.001 (+37.93%) | 167 |
15 Jun 2019 | USD | 0.0053 | 0.0055 | 0.0019 | 0.0029 | 0.0029 | -0.002 (-44.23%) | 3 |
14 Jun 2019 | USD | 0.0053 | 0.0081 | 0.0036 | 0.0052 | 0.0052 | -0 (-1.89%) | 70 |
13 Jun 2019 | USD | 0.0109 | 0.0114 | 0.0045 | 0.0053 | 0.0053 | -0.006 (-51.38%) | 55 |
12 Jun 2019 | USD | 0.0056 | 0.0116 | 0.0008 | 0.0109 | 0.0109 | +0.005 (+94.64%) | 274 |
11 Jun 2019 | USD | 0.0047 | 0.0066 | 0.0023 | 0.0056 | 0.0056 | +0.001 (+21.74%) | 104 |
10 Jun 2019 | USD | 0.0032 | 0.0047 | 0.0023 | 0.0046 | 0.0046 | +0.001 (+39.39%) | 54 |
9 Jun 2019 | USD | 0.0038 | 0.008 | 0.0024 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 12 |
8 Jun 2019 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 29 |
7 Jun 2019 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 6 |
6 Jun 2019 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | -0 (-3.13%) | 10 |
5 Jun 2019 | USD | 0.0037 | 0.0038 | 0.003 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 7 |
4 Jun 2019 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 3 |