Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 23 |
3 Apr 2019 | USD | 0.0009 | 0.0021 | 0.0007 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 132 |
2 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0007 | 0.0009 | 0.0009 | -0.001 (-40%) | 0 |
1 Apr 2019 | USD | 0.0009 | 0.0017 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 5 |
31 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 0 |
30 Mar 2019 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0 (+20.00%) | 97 |
29 Mar 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 21 |
28 Mar 2019 | USD | 0.0018 | 0.0019 | 0.0004 | 0.001 | 0.001 | -0.001 (-44.44%) | 80 |
27 Mar 2019 | USD | 0.001 | 0.0018 | 0.001 | 0.0018 | 0.0018 | +0.001 (+80%) | 5 |
26 Mar 2019 | USD | 0.0008 | 0.0011 | 0.0006 | 0.001 | 0.001 | +0 (+25%) | 28 |
25 Mar 2019 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1 |
24 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
21 Mar 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4 |
20 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 62 |
19 Mar 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 3 |
18 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 18 |
17 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
16 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 28 |
14 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
13 Mar 2019 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 17 |
11 Mar 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |