Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2022 | USD | 0.007 | 0.0134 | 0.0067 | 0.0134 | 0.0134 | +0 (+2.29%) | 0 |
5 Feb 2022 | USD | 0.0071 | 0.0131 | 0.007 | 0.0131 | 0.0131 | +0.012 (+991.67%) | 0 |
4 Feb 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 4 |
3 Feb 2022 | USD | 0.0075 | 0.0076 | 0.0002 | 0.0008 | 0.0008 | -0.007 (-89.33%) | 6 |
2 Feb 2022 | USD | 0.0046 | 0.014 | 0.0017 | 0.0075 | 0.0075 | +0.003 (+63.04%) | 0 |
1 Feb 2022 | USD | 0.007 | 0.0141 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-34.29%) | 0 |
31 Jan 2022 | USD | 0.0001 | 0.0128 | 0.0001 | 0.007 | 0.007 | -0.006 (-44.88%) | 24 |
26 Jan 2022 | USD | 0.0121 | 0.0127 | 0.0074 | 0.0127 | 0.0127 | +0.005 (+71.62%) | 0 |
25 Jan 2022 | USD | 0.0073 | 0.0134 | 0.0071 | 0.0074 | 0.0074 | +0.006 (+572.73%) | 0 |
22 Jan 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7 |
21 Jan 2022 | USD | 0.0082 | 0.0083 | 0.0011 | 0.0011 | 0.0011 | -0.007 (-86.59%) | 7 |
20 Jan 2022 | USD | 0.0085 | 0.0091 | 0.0078 | 0.0082 | 0.0082 | -0 (-4.65%) | 0 |
19 Jan 2022 | USD | 0.0079 | 0.0168 | 0.0078 | 0.0086 | 0.0086 | +0 (+4.88%) | 0 |
18 Jan 2022 | USD | 0.0079 | 0.009 | 0.0079 | 0.0082 | 0.0082 | +0 (+3.80%) | 0 |
17 Jan 2022 | USD | 0.008 | 0.0086 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 0 |
16 Jan 2022 | USD | 0.0013 | 0.0089 | 0.0013 | 0.0087 | 0.0087 | +0.007 (+569.23%) | 0 |
15 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.004 (-73.47%) | 2 |
11 Jan 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
10 Jan 2022 | USD | 0.0017 | 0.0068 | 0.0017 | 0.0047 | 0.0047 | +0.003 (+147.37%) | 0 |
9 Jan 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3 |
8 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0.007 (-77.91%) | 3 |
5 Jan 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 0 |
4 Jan 2022 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0084 | 0.0084 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0014 | 0.0084 | 0.0014 | 0.0084 | 0.0084 | +0.007 (+500.00%) | 0 |
29 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14 |
28 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0.016 (-92.13%) | 11 |
27 Dec 2021 | USD | 0.0178 | 0.0179 | 0.0177 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.0179 | 0.0179 | 0.0176 | 0.0178 | 0.0178 | -0 (-1.11%) | 0 |
25 Dec 2021 | USD | 0.0176 | 0.0181 | 0.0173 | 0.018 | 0.018 | +0 (+2.27%) | 0 |