Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | USD | 0.0083 | 0.0179 | 0.0042 | 0.0176 | 0.0176 | +0.009 (+112.05%) | 6 |
23 Dec 2021 | USD | 0.0052 | 0.009 | 0.0051 | 0.0083 | 0.0083 | +0.003 (+62.75%) | 0 |
22 Dec 2021 | USD | 0.0015 | 0.0052 | 0.0015 | 0.0051 | 0.0051 | +0.004 (+240.00%) | 0 |
21 Dec 2021 | USD | 0.008 | 0.0082 | 0.0015 | 0.0015 | 0.0015 | -0.006 (-81.25%) | 3 |
20 Dec 2021 | USD | 0.008 | 0.0083 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Dec 2021 | USD | 0.008 | 0.008 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | +0.007 (+1233.33%) | 0 |
17 Dec 2021 | USD | 0.0537 | 0.0538 | 0.0006 | 0.0006 | 0.0006 | -0.053 (-98.88%) | 13 |
16 Dec 2021 | USD | 0.0537 | 0.054 | 0.0525 | 0.0537 | 0.0537 | 0.0 (0.0%) | 1,074 |
15 Dec 2021 | USD | 0.0538 | 0.0538 | 0.0534 | 0.0537 | 0.0537 | -0 (-0.19%) | 1,074 |
14 Dec 2021 | USD | 0.0539 | 0.054 | 0.0537 | 0.0538 | 0.0538 | -0 (-0.19%) | 1,076 |
13 Dec 2021 | USD | 0.054 | 0.0541 | 0.0538 | 0.0539 | 0.0539 | -0 (-0.19%) | 1,078 |
12 Dec 2021 | USD | 0.0081 | 0.054 | 0.0074 | 0.054 | 0.054 | +0.046 (+566.67%) | 1,080 |
11 Dec 2021 | USD | 0.0014 | 0.0082 | 0.0014 | 0.0081 | 0.0081 | +0.007 (+478.57%) | 25 |
10 Dec 2021 | USD | 0.0037 | 0.0039 | 0.0003 | 0.0014 | 0.0014 | -0.002 (-62.16%) | 16 |
9 Dec 2021 | USD | 0.0002 | 0.0038 | 0.0002 | 0.0037 | 0.0037 | +0.004 (+1750.00%) | 0 |
8 Dec 2021 | USD | 0.0003 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | -0.009 (-97.70%) | 2 |
7 Dec 2021 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 0 |
6 Dec 2021 | USD | 0.008 | 0.0087 | 0.0019 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 0 |
5 Dec 2021 | USD | 0.009 | 0.0091 | 0.0079 | 0.008 | 0.008 | -0.001 (-11.11%) | 0 |
4 Dec 2021 | USD | 0.0163 | 0.0163 | 0.0074 | 0.009 | 0.009 | -0.007 (-45.12%) | 9 |
3 Dec 2021 | USD | 0.0145 | 0.0177 | 0.0008 | 0.0164 | 0.0164 | -0.001 (-5.75%) | 22 |
2 Dec 2021 | USD | 0.0162 | 0.0174 | 0.0144 | 0.0174 | 0.0174 | +0.002 (+16%) | 27 |
1 Dec 2021 | USD | 0.0158 | 0.0202 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 0 |
30 Nov 2021 | USD | 0.0138 | 0.014 | 0.0096 | 0.01 | 0.01 | -0.004 (-27.01%) | 0 |
29 Nov 2021 | USD | 0.0153 | 0.017 | 0.0127 | 0.0137 | 0.0137 | -0.002 (-10.46%) | 0 |
28 Nov 2021 | USD | 0.0159 | 0.016 | 0.0141 | 0.0153 | 0.0153 | -0.001 (-3.16%) | 48 |
27 Nov 2021 | USD | 0.0003 | 0.0168 | 0.0003 | 0.0158 | 0.0158 | +0.015 (+5166.67%) | 12 |
26 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0003 | 0.0003 | 0.0003 | -0.004 (-93.62%) | 2 |
25 Nov 2021 | USD | 0.0032 | 0.0047 | 0.0032 | 0.0047 | 0.0047 | +0.002 (+46.87%) | 0 |