Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 37 |
23 Nov 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 9 |
22 Nov 2021 | USD | 0.0179 | 0.0179 | 0.0024 | 0.0024 | 0.0024 | -0.015 (-86.29%) | 14 |
20 Nov 2021 | USD | 0.0172 | 0.0197 | 0.0172 | 0.0175 | 0.0175 | +0 (+1.74%) | 0 |
19 Nov 2021 | USD | 0.0006 | 0.0172 | 0.0003 | 0.0172 | 0.0172 | +0.017 (+2766.67%) | 0 |
18 Nov 2021 | USD | 0.0036 | 0.0062 | 0.0003 | 0.0006 | 0.0006 | -0.003 (-83.33%) | 19 |
17 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | -0.015 (-80.22%) | 82 |
16 Nov 2021 | USD | 0.018 | 0.0199 | 0.0176 | 0.0182 | 0.0182 | +0 (+2.25%) | 0 |
15 Nov 2021 | USD | 0.0039 | 0.0183 | 0.0003 | 0.0178 | 0.0178 | +0.014 (+356.41%) | 0 |
14 Nov 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 59 |
13 Nov 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | -0.015 (-79.37%) | 30 |
12 Nov 2021 | USD | 0.0186 | 0.0193 | 0.0185 | 0.0189 | 0.0189 | +0 (+1.07%) | 6 |
11 Nov 2021 | USD | 0.016 | 0.0188 | 0.0126 | 0.0187 | 0.0187 | +0.003 (+16.88%) | 6 |
10 Nov 2021 | USD | 0.0111 | 0.0169 | 0.0037 | 0.016 | 0.016 | +0.005 (+45.45%) | 0 |
9 Nov 2021 | USD | 0.0003 | 0.0335 | 0.0003 | 0.011 | 0.011 | +0.011 (+3566.67%) | 2 |
8 Nov 2021 | USD | 0.0058 | 0.0063 | 0.0003 | 0.0003 | 0.0003 | -0.005 (-94.83%) | 7 |
7 Nov 2021 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0058 | 0.0058 | +0.001 (+18.37%) | 0 |
6 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 65 |
5 Nov 2021 | USD | 0.0003 | 0.005 | 0.0003 | 0.0049 | 0.0049 | +0.005 (+1533.33%) | 177 |
4 Nov 2021 | USD | 0.0069 | 0.0069 | 0.0003 | 0.0003 | 0.0003 | -0.007 (-95.65%) | 0 |
3 Nov 2021 | USD | 0.0063 | 0.007 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 132 |
2 Nov 2021 | USD | 0.0014 | 0.0064 | 0.0014 | 0.0063 | 0.0063 | +0.005 (+350.00%) | 76 |
1 Nov 2021 | USD | 0.0061 | 0.0062 | 0.0004 | 0.0014 | 0.0014 | -0.005 (-77.05%) | 0 |
31 Oct 2021 | USD | 0.006 | 0.0062 | 0.0056 | 0.0061 | 0.0061 | +0 (+3.39%) | 92 |
30 Oct 2021 | USD | 0.0059 | 0.006 | 0.0006 | 0.0059 | 0.0059 | 0.0 (0.0%) | 198 |
29 Oct 2021 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | -0.027 (-81.90%) | 13 |
28 Oct 2021 | USD | 0.0306 | 0.0326 | 0.0305 | 0.0326 | 0.0326 | +0.002 (+6.54%) | 0 |
27 Oct 2021 | USD | 0.0312 | 0.0314 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-7.83%) | 0 |
26 Oct 2021 | USD | 0.0327 | 0.0332 | 0.0326 | 0.0332 | 0.0332 | +0.001 (+1.53%) | 0 |
25 Oct 2021 | USD | 0.0183 | 0.0327 | 0.0183 | 0.0327 | 0.0327 | +0.014 (+78.69%) | 0 |