Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2021 | USD | 0.0184 | 0.0184 | 0.018 | 0.0183 | 0.0183 | -0 (-1.08%) | 129 |
23 Oct 2021 | USD | 0.0182 | 0.0185 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.65%) | 57 |
22 Oct 2021 | USD | 0.0249 | 0.0254 | 0.0181 | 0.0182 | 0.0182 | -0.007 (-26.91%) | 56 |
21 Oct 2021 | USD | 0.0152 | 0.0264 | 0.0003 | 0.0249 | 0.0249 | +0.01 (+63.82%) | 243 |
20 Oct 2021 | USD | 0.0165 | 0.0256 | 0.0064 | 0.0152 | 0.0152 | -0.001 (-7.88%) | 15 |
19 Oct 2021 | USD | 0.03 | 0.0307 | 0.0044 | 0.0165 | 0.0165 | -0.013 (-45.00%) | 1 |
18 Oct 2021 | USD | 0.0298 | 0.0301 | 0.0297 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
14 Oct 2021 | USD | 0.0274 | 0.0297 | 0.0274 | 0.028 | 0.028 | +0.001 (+2.56%) | 0 |
13 Oct 2021 | USD | 0.0002 | 0.028 | 0.0002 | 0.0273 | 0.0273 | +0.027 (+13550.00%) | 0 |
12 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3 |
11 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3 |
10 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3 |
9 Oct 2021 | USD | 0.0117 | 0.0118 | 0.0002 | 0.0002 | 0.0002 | -0.011 (-98.29%) | 3 |
8 Oct 2021 | USD | 0.013 | 0.013 | 0.0117 | 0.0117 | 0.0117 | -0.006 (-34.64%) | 0 |
7 Oct 2021 | USD | 0.0289 | 0.0356 | 0.0179 | 0.0179 | 0.0179 | -0.011 (-38.06%) | 0 |
6 Oct 2021 | USD | 0.0238 | 0.0289 | 0.0222 | 0.0289 | 0.0289 | +0.005 (+21.43%) | 63 |
5 Oct 2021 | USD | 0.0036 | 0.0239 | 0.0035 | 0.0238 | 0.0238 | +0.02 (+561.11%) | 19 |
4 Oct 2021 | USD | 0.0274 | 0.0274 | 0.0002 | 0.0036 | 0.0036 | -0.024 (-86.86%) | 5 |
3 Oct 2021 | USD | 0.0273 | 0.0279 | 0.027 | 0.0274 | 0.0274 | +0.001 (+3.79%) | 0 |
2 Oct 2021 | USD | 0.0265 | 0.0267 | 0.0261 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0259 | 0.0267 | 0.0256 | 0.0264 | 0.0264 | +0.004 (+15.79%) | 0 |
28 Sep 2021 | USD | 0.0235 | 0.0238 | 0.0225 | 0.0228 | 0.0228 | -0.001 (-3.39%) | 0 |
27 Sep 2021 | USD | 0.0245 | 0.0253 | 0.0236 | 0.0236 | 0.0236 | -0.001 (-3.67%) | 0 |
26 Sep 2021 | USD | 0.0247 | 0.0248 | 0.0242 | 0.0245 | 0.0245 | +0.001 (+4.26%) | 0 |
25 Sep 2021 | USD | 0.0235 | 0.0237 | 0.0226 | 0.0235 | 0.0235 | +0 (+0.43%) | 0 |
24 Sep 2021 | USD | 0.0225 | 0.0238 | 0.0223 | 0.0234 | 0.0234 | +0.016 (+216.22%) | 0 |
22 Sep 2021 | USD | 0.0039 | 0.0074 | 0.0039 | 0.0074 | 0.0074 | +0.004 (+89.74%) | 1 |
21 Sep 2021 | USD | 0.0003 | 0.0042 | 0.0003 | 0.0039 | 0.0039 | -0.023 (-85.50%) | 2 |
20 Sep 2021 | USD | 0.0206 | 0.2498 | 0.0187 | 0.0269 | 0.0269 | +0.006 (+30.58%) | 0 |
19 Sep 2021 | USD | 0.0076 | 0.0209 | 0.0075 | 0.0206 | 0.0206 | +0.013 (+171.05%) | 1 |