Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -33.99 (-100%) | 0 |
8 Nov 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 33.99 | 34.01 | 33.98 | 33.99 | 33.99 | +0.02 (+0.06%) | 6,011,112 |
27 Oct 2021 | USD | 33.97 | 33.98 | 33.96 | 33.97 | 33.97 | 0.0 (0.0%) | 2,803,932 |
26 Oct 2021 | USD | 33.97 | 33.98 | 33.96 | 33.97 | 33.97 | +0.01 (+0.03%) | 2,931,688 |
25 Oct 2021 | USD | 33.98 | 34 | 33.95 | 33.96 | 33.96 | 0.0 (0.0%) | 1,483,630 |
22 Oct 2021 | USD | 33.96 | 33.98 | 33.95 | 33.96 | 33.96 | 0.0 (0.0%) | 2,174,600 |
21 Oct 2021 | USD | 33.97 | 34 | 33.95 | 33.96 | 33.96 | +0.01 (+0.03%) | 1,576,800 |
20 Oct 2021 | USD | 33.95 | 33.97 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 1,663,300 |
19 Oct 2021 | USD | 33.95 | 33.97 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 1,233,300 |
18 Oct 2021 | USD | 33.97 | 33.98 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 1,990,300 |
15 Oct 2021 | USD | 33.95 | 33.96 | 33.95 | 33.95 | 33.95 | -0.01 (-0.03%) | 5,383,100 |