Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.01 (+0.03%) | 0 |
27 Jun 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.03 (+0.09%) | 0 |
23 Jun 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.11 (-0.32%) | 0 |
22 Jun 2022 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.46 (-1.31%) | 0 |
21 Jun 2022 | USD | 35 | 35 | 35 | 35 | 35 | +0.15 (+0.43%) | 0 |
17 Jun 2022 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.25 (-0.71%) | 0 |
16 Jun 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.21 (-3.33%) | 0 |
15 Jun 2022 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.87 (+2.45%) | 0 |
14 Jun 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.27 (-0.76%) | 0 |
13 Jun 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.7 (-4.54%) | 0 |
10 Jun 2022 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.19 (-3.08%) | 0 |
9 Jun 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.74 (-1.88%) | 0 |
8 Jun 2022 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.62 (-1.55%) | 0 |
7 Jun 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.3 (-0.75%) | 0 |
6 Jun 2022 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.54 (-1.32%) | 0 |
3 Jun 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.45 (-1.09%) | 0 |
2 Jun 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.48 (+1.18%) | 0 |
1 Jun 2022 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.52 (-1.26%) | 0 |
31 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.41 (-0.98%) | 0 |
27 May 2022 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.56 (+1.36%) | 0 |
26 May 2022 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.78 (+1.93%) | 0 |
25 May 2022 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.08 (+0.20%) | 0 |
24 May 2022 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.09 (-0.22%) | 0 |
23 May 2022 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.89 (+2.25%) | 0 |
20 May 2022 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.6 (+1.54%) | 0 |
19 May 2022 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.81 (+2.13%) | 0 |
18 May 2022 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.15 (-2.93%) | 0 |