Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.22 (+0.48%) | 0 |
1 Apr 2022 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.91 (+2.04%) | 0 |
31 Mar 2022 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.13 (+0.29%) | 0 |
30 Mar 2022 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.31 (-0.69%) | 0 |
29 Mar 2022 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.55 (+1.24%) | 0 |
28 Mar 2022 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.22 (-0.50%) | 0 |
25 Mar 2022 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.44 (+1.00%) | 0 |
24 Mar 2022 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.54 (+1.24%) | 0 |
23 Mar 2022 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.38 (+0.88%) | 0 |
22 Mar 2022 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.4 (+0.94%) | 0 |
21 Mar 2022 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.63 (+1.50%) | 0 |
18 Mar 2022 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.88 (+2.14%) | 0 |
17 Mar 2022 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.98 (+2.44%) | 0 |
16 Mar 2022 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +1.15 (+2.95%) | 0 |
15 Mar 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.21 (-0.54%) | 0 |
14 Mar 2022 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.78 (-1.95%) | 0 |
11 Mar 2022 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.71 (-1.74%) | 0 |
10 Mar 2022 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.07 (-0.17%) | 0 |
9 Mar 2022 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +1.19 (+3.01%) | 0 |
8 Mar 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.36 (+0.92%) | 0 |
7 Mar 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.15 (-2.85%) | 0 |
4 Mar 2022 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.63 (-1.54%) | 0 |
3 Mar 2022 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.41 (+1.01%) | 0 |
2 Mar 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.75 (+1.88%) | 0 |
1 Mar 2022 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.19 (-0.47%) | 0 |
28 Feb 2022 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.13 (+0.33%) | 0 |
25 Feb 2022 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.57 (+1.45%) | 0 |
24 Feb 2022 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.91 (-2.26%) | 0 |
23 Feb 2022 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.15 (-0.37%) | 0 |
22 Feb 2022 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.44 (+1.10%) | 0 |