Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.06 (-0.15%) | 0 |
17 Feb 2022 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.94 (-2.29%) | 0 |
16 Feb 2022 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.46 (+1.14%) | 0 |
15 Feb 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.74 (+1.86%) | 0 |
14 Feb 2022 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.08 (+0.20%) | 0 |
11 Feb 2022 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.08 (+0.20%) | 0 |
10 Feb 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.01 (+0.03%) | 0 |
9 Feb 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.36 (+0.92%) | 0 |
8 Feb 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.37 (+0.95%) | 0 |
7 Feb 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.23 (+0.60%) | 0 |
4 Feb 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.06 (+0.16%) | 0 |
3 Feb 2022 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.47 (-1.20%) | 0 |
2 Feb 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.29 (-0.74%) | 0 |
1 Feb 2022 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.5 (+1.29%) | 0 |
31 Jan 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.75 (+1.97%) | 0 |
28 Jan 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.11 (+0.29%) | 0 |
27 Jan 2022 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.25 (+0.66%) | 0 |
26 Jan 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.22 (+0.59%) | 0 |
25 Jan 2022 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.68 (+1.85%) | 0 |
24 Jan 2022 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.59 (-1.58%) | 0 |
21 Jan 2022 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.23 (-0.61%) | 0 |
20 Jan 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.26 (+0.70%) | 0 |
19 Jan 2022 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.59 (+1.60%) | 0 |
18 Jan 2022 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.39 (-1.05%) | 0 |
14 Jan 2022 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.36 (+0.98%) | 0 |
13 Jan 2022 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.01 (+0.03%) | 0 |
12 Jan 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.82 (+2.28%) | 0 |
11 Jan 2022 | USD | 36 | 36 | 36 | 36 | 36 | +0.97 (+2.77%) | 0 |
10 Jan 2022 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.42 (-1.18%) | 0 |
7 Jan 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.54 (+1.55%) | 0 |