Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.38 (+1.10%) | 0 |
5 Jan 2022 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.73 (-2.07%) | 0 |
4 Jan 2022 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.13 (-0.37%) | 0 |
3 Jan 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.6 (-1.67%) | 0 |
31 Dec 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.05 (-0.14%) | 0 |
30 Dec 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.75 (+2.13%) | 0 |
29 Dec 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.38 (-1.07%) | 0 |
28 Dec 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.26 (-0.72%) | 0 |
27 Dec 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.53 (+1.50%) | 0 |
23 Dec 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.04 (+0.11%) | 0 |
22 Dec 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.37 (+1.06%) | 0 |
21 Dec 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.28 (+0.81%) | 0 |
20 Dec 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.05 (-2.94%) | 0 |
17 Dec 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.03 (+0.08%) | 0 |
16 Dec 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.58 (+1.65%) | 0 |
15 Dec 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.34 (+0.98%) | 0 |
14 Dec 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.29 (-0.83%) | 0 |
13 Dec 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.64 (-1.79%) | 0 |
10 Dec 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.21 (+0.59%) | 0 |
9 Dec 2021 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.55 (-1.52%) | 0 |
8 Dec 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.54 (+1.52%) | 0 |
7 Dec 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.64 (-1.77%) | 0 |
6 Dec 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.22 (+0.61%) | 0 |
3 Dec 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.16 (-0.44%) | 0 |
2 Dec 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +1.31 (+3.76%) | 0 |
1 Dec 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.36 (-1.02%) | 0 |
30 Nov 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.43 (-1.21%) | 0 |
29 Nov 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.09 (+0.25%) | 0 |
26 Nov 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.98 (-2.69%) | 0 |
24 Nov 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.07 (+0.19%) | 0 |