| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 0.7 | 0.7 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 836 |
| 3 Sep 2021 | USD | 0.5 | 0.7 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 19,859 |
| 2 Sep 2021 | USD | 0.48 | 0.6372 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,663 |
| 1 Sep 2021 | USD | 0.47 | 0.56 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,571 |
| 31 Aug 2021 | USD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.1 (-17.54%) | 5,022 |
| 30 Aug 2021 | USD | 0.5 | 0.58 | 0.5 | 0.57 | 0.57 | +0.07 (+14.00%) | 6,787 |
| 27 Aug 2021 | USD | 0.63 | 0.63 | 0.5 | 0.5 | 0.5 | -0.13 (-20.63%) | 10,509 |
| 26 Aug 2021 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 6,181 |
| 25 Aug 2021 | USD | 0.6 | 0.7125 | 0.5644 | 0.63 | 0.63 | 0.0 (0.0%) | 22,996 |
| 24 Aug 2021 | USD | 0.7049 | 0.7049 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 9,343 |
| 23 Aug 2021 | USD | 0.6 | 0.73 | 0.6 | 0.6 | 0.6 | -0.15 (-19.99%) | 4,293 |
| 20 Aug 2021 | USD | 0.84 | 0.88 | 0.6 | 0.7499 | 0.7499 | -0.05 (-6.26%) | 14,986 |
| 19 Aug 2021 | USD | 0.5 | 0.95 | 0.5 | 0.8 | 0.8 | -0.15 (-15.79%) | 25,637 |
| 18 Aug 2021 | USD | 1.06 | 1.17 | 0.95 | 0.95 | 0.95 | -0.13 (-12.04%) | 23,206 |
| 17 Aug 2021 | USD | 1.3 | 1.3 | 1.06 | 1.08 | 1.08 | -0.22 (-16.92%) | 12,694 |
| 16 Aug 2021 | USD | 1.39 | 1.39 | 1.25 | 1.3 | 1.3 | -0.09 (-6.47%) | 5,579 |
| 13 Aug 2021 | USD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 2,151 |
| 12 Aug 2021 | USD | 1.34 | 1.355 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,788 |
| 11 Aug 2021 | USD | 1.4 | 1.4 | 1.2 | 1.32 | 1.32 | -0.18 (-12%) | 17,772 |
| 10 Aug 2021 | USD | 1.5 | 1.555 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,974 |
| 9 Aug 2021 | USD | 1.65 | 1.7 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 3,038 |
| 6 Aug 2021 | USD | 1.7 | 1.74 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 3,005 |
| 5 Aug 2021 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.023 (-1.30%) | 3,326 |
| 4 Aug 2021 | USD | 1.809 | 1.809 | 1.76 | 1.773 | 1.773 | -0.117 (-6.19%) | 12,876 |
| 3 Aug 2021 | USD | 1.89 | 1.9 | 1.82 | 1.89 | 1.89 | -0.01 (-0.53%) | 11,839 |
| 2 Aug 2021 | USD | 1.9 | 1.95 | 1.7 | 1.9 | 1.9 | +0.01 (+0.53%) | 15,394 |
| 30 Jul 2021 | USD | 1.64 | 1.9 | 1.64 | 1.89 | 1.89 | +0.09 (+5.00%) | 10,701 |
| 29 Jul 2021 | USD | 1.85 | 1.85 | 1.65 | 1.8 | 1.8 | +0.04 (+2.27%) | 8,879 |
| 28 Jul 2021 | USD | 1.8 | 1.9 | 1.57 | 1.76 | 1.76 | -0.037 (-2.09%) | 12,208 |
| 27 Jul 2021 | USD | 1.85 | 1.9 | 1.55 | 1.7975 | 1.7975 | -0.102 (-5.39%) | 13,843 |
