| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 1.77 | 1.9 | 1.77 | 1.9 | 1.9 | +0.14 (+7.95%) | 7,273 |
| 23 Jul 2021 | USD | 1.76 | 1.98 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 22,428 |
| 22 Jul 2021 | USD | 1.64 | 2 | 1.64 | 1.76 | 1.76 | -0.17 (-8.81%) | 6,837 |
| 21 Jul 2021 | USD | 1.8875 | 2 | 1.7 | 1.93 | 1.93 | -0.07 (-3.50%) | 29,957 |
| 20 Jul 2021 | USD | 1.9 | 2.15 | 1.65 | 2 | 2 | +0.1 (+5.26%) | 15,785 |
| 19 Jul 2021 | USD | 1.9 | 2.25 | 1.5 | 1.9 | 1.9 | -0.1 (-5%) | 37,342 |
| 16 Jul 2021 | USD | 2.3 | 2.51 | 2 | 2 | 2 | 0.0 (0.0%) | 38,076 |
| 15 Jul 2021 | USD | 2.47 | 2.47 | 1.76 | 2 | 2 | -0.4 (-16.67%) | 75,869 |
| 14 Jul 2021 | USD | 0.775 | 2.4 | 0.775 | 2.4 | 2.4 | +1.63 (+211.69%) | 317,404 |
| 13 Jul 2021 | USD | 0.435 | 0.77 | 0.435 | 0.77 | 0.77 | +0.335 (+77.01%) | 60,049 |
| 12 Jul 2021 | USD | 0.265 | 0.48 | 0.265 | 0.435 | 0.435 | +0.135 (+45%) | 107,760 |
| 9 Jul 2021 | USD | 0.4 | 0.51 | 0.25 | 0.3 | 0.3 | -5.58 (-94.90%) | 199,986 |
| 8 Jul 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 5.93 | 5.93 | 5.709 | 5.88 | 5.88 | +0.1 (+1.73%) | 19,149 |
| 2 Jul 2021 | USD | 6.19 | 6.225 | 5.75 | 5.78 | 5.78 | -0.37 (-6.02%) | 117,800 |
| 1 Jul 2021 | USD | 6.19 | 6.397 | 6.12 | 6.15 | 6.15 | -0.01 (-0.16%) | 120,900 |
| 30 Jun 2021 | USD | 6.23 | 6.62 | 6.1001 | 6.16 | 6.16 | -0.02 (-0.32%) | 470,861 |
| 29 Jun 2021 | USD | 6.02 | 6.22 | 5.96 | 6.18 | 6.18 | +0.04 (+0.65%) | 165,644 |
| 28 Jun 2021 | USD | 6.25 | 6.25 | 6.07 | 6.14 | 6.14 | -0.05 (-0.81%) | 68,419 |
| 25 Jun 2021 | USD | 6 | 6.23 | 6 | 6.19 | 6.19 | +0.08 (+1.31%) | 105,800 |
| 24 Jun 2021 | USD | 6.11 | 6.3 | 6 | 6.11 | 6.11 | +0.03 (+0.49%) | 155,200 |
| 23 Jun 2021 | USD | 5.82 | 6.25 | 5.82 | 6.08 | 6.08 | +0.27 (+4.65%) | 184,600 |
| 22 Jun 2021 | USD | 5.65 | 5.91 | 5.6201 | 5.81 | 5.81 | +0.19 (+3.38%) | 189,485 |
| 21 Jun 2021 | USD | 6.05 | 6.05 | 5.46 | 5.62 | 5.62 | -0.34 (-5.70%) | 210,529 |
| 18 Jun 2021 | USD | 6.04 | 6.28 | 5.94 | 5.96 | 5.96 | -0.2 (-3.25%) | 158,900 |
| 17 Jun 2021 | USD | 6.3 | 6.446 | 6.026 | 6.16 | 6.16 | -0.13 (-2.07%) | 122,100 |
| 16 Jun 2021 | USD | 6.74 | 6.74 | 6.05 | 6.29 | 6.29 | -0.26 (-3.97%) | 279,600 |
| 15 Jun 2021 | USD | 6.74 | 6.7914 | 6.5 | 6.55 | 6.55 | -0.34 (-4.93%) | 187,771 |
| 14 Jun 2021 | USD | 6.37 | 7.2 | 6.37 | 6.89 | 6.89 | +0.18 (+2.68%) | 515,486 |
