Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 7.09 | 7.574 | 6.6 | 6.71 | 6.71 | -1.27 (-15.91%) | 917,600 |
10 Jun 2021 | USD | 11.45 | 12.94 | 7.31 | 7.98 | 7.98 | +2.14 (+36.64%) | 30,148,300 |
9 Jun 2021 | USD | 5.3 | 5.85 | 5.24 | 5.84 | 5.84 | +0.48 (+8.96%) | 1,523,900 |
8 Jun 2021 | USD | 5.48 | 5.79 | 5.16 | 5.36 | 5.36 | -0.03 (-0.56%) | 359,600 |
7 Jun 2021 | USD | 4.66 | 5.61 | 4.57 | 5.39 | 5.39 | +0.74 (+15.91%) | 1,343,300 |
4 Jun 2021 | USD | 4.64 | 4.9 | 4.54 | 4.65 | 4.65 | +0.11 (+2.42%) | 491,600 |
3 Jun 2021 | USD | 4.87 | 5 | 4.51 | 4.54 | 4.54 | -0.35 (-7.16%) | 345,100 |
2 Jun 2021 | USD | 4.55 | 5 | 4.445 | 4.89 | 4.89 | +0.36 (+7.95%) | 536,100 |
1 Jun 2021 | USD | 4.59 | 4.82 | 4.39 | 4.53 | 4.53 | +0.01 (+0.22%) | 613,000 |
28 May 2021 | USD | 5.02 | 5.051 | 4.44 | 4.52 | 4.52 | -0.53 (-10.50%) | 556,300 |
27 May 2021 | USD | 5.02 | 5.22 | 4.96 | 5.05 | 5.05 | +0.09 (+1.81%) | 297,000 |
26 May 2021 | USD | 4.95 | 5.176 | 4.9 | 4.96 | 4.96 | +0.02 (+0.40%) | 301,900 |
25 May 2021 | USD | 4.93 | 5.25 | 4.81 | 4.94 | 4.94 | +0.03 (+0.61%) | 472,000 |
24 May 2021 | USD | 4.98 | 5.174 | 4.83 | 4.91 | 4.91 | -0.05 (-1.01%) | 236,000 |
21 May 2021 | USD | 4.83 | 5.378 | 4.83 | 4.96 | 4.96 | +0.12 (+2.48%) | 667,300 |
20 May 2021 | USD | 4.62 | 5.25 | 4.48 | 4.84 | 4.84 | +0.29 (+6.37%) | 846,200 |
19 May 2021 | USD | 4.91 | 4.91 | 4.52 | 4.55 | 4.55 | -0.6 (-11.65%) | 316,400 |
18 May 2021 | USD | 4.5 | 6 | 4.38 | 5.15 | 5.15 | +0.68 (+15.21%) | 2,104,300 |
17 May 2021 | USD | 4.6 | 4.84 | 4.33 | 4.47 | 4.47 | 0.0 (0.0%) | 265,600 |
14 May 2021 | USD | 5.25 | 5.415 | 4.47 | 4.47 | 4.47 | -1.08 (-19.46%) | 267,200 |
13 May 2021 | USD | 5.65 | 5.98 | 5.33 | 5.55 | 5.55 | -0.13 (-2.29%) | 165,300 |
12 May 2021 | USD | 6.02 | 6.24 | 5.65 | 5.68 | 5.68 | -0.53 (-8.53%) | 402,100 |
11 May 2021 | USD | 5.73 | 6.96 | 5.63 | 6.21 | 6.21 | +0.35 (+5.97%) | 756,600 |
10 May 2021 | USD | 5.68 | 6.147 | 5.54 | 5.86 | 5.86 | +0.16 (+2.81%) | 293,500 |
7 May 2021 | USD | 5.51 | 6.75 | 5.44 | 5.7 | 5.7 | +0.16 (+2.89%) | 494,100 |
6 May 2021 | USD | 5.58 | 5.6 | 5.3 | 5.54 | 5.54 | -0.06 (-1.07%) | 86,600 |
5 May 2021 | USD | 5.2 | 5.96 | 5.2 | 5.6 | 5.6 | +0.4 (+7.69%) | 162,300 |
4 May 2021 | USD | 5.51 | 5.51 | 5.13 | 5.2 | 5.2 | -0.32 (-5.80%) | 139,800 |
3 May 2021 | USD | 5.93 | 6.35 | 5.51 | 5.52 | 5.52 | -0.55 (-9.06%) | 472,100 |
30 Apr 2021 | USD | 5.52 | 7.2 | 5.2 | 6.07 | 6.07 | +0.63 (+11.58%) | 1,876,300 |