| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 5.39 | 5.74 | 5.328 | 5.44 | 5.44 | +0.08 (+1.49%) | 130,500 |
| 28 Apr 2021 | USD | 6.16 | 6.242 | 5.3 | 5.36 | 5.36 | -0.73 (-11.99%) | 223,500 |
| 27 Apr 2021 | USD | 5.52 | 6.38 | 5.49 | 6.09 | 6.09 | +0.57 (+10.33%) | 408,100 |
| 26 Apr 2021 | USD | 5.07 | 5.7 | 5.07 | 5.52 | 5.52 | +0.47 (+9.31%) | 174,300 |
| 23 Apr 2021 | USD | 4.71 | 5.26 | 4.63 | 5.05 | 5.05 | +0.31 (+6.54%) | 343,000 |
| 22 Apr 2021 | USD | 4.69 | 4.84 | 4.4 | 4.74 | 4.74 | +0.07 (+1.50%) | 374,500 |
| 21 Apr 2021 | USD | 4.88 | 5.02 | 4.6 | 4.67 | 4.67 | -0.25 (-5.08%) | 177,200 |
| 20 Apr 2021 | USD | 5.62 | 5.95 | 4.68 | 4.92 | 4.92 | -0.87 (-15.03%) | 729,000 |
| 19 Apr 2021 | USD | 7.03 | 7.2 | 5.6 | 5.79 | 5.79 | -1.11 (-16.09%) | 395,500 |
| 16 Apr 2021 | USD | 7.89 | 8.02 | 6.84 | 6.9 | 6.9 | -1.21 (-14.92%) | 694,600 |
| 15 Apr 2021 | USD | 7.99 | 8.6 | 7.93 | 8.11 | 8.11 | +0.18 (+2.27%) | 896,500 |
| 14 Apr 2021 | USD | 7.9 | 8.77 | 7.61 | 7.93 | 7.93 | +0.01 (+0.13%) | 431,700 |
| 13 Apr 2021 | USD | 7.5 | 8.39 | 7.24 | 7.92 | 7.92 | +0.42 (+5.60%) | 299,000 |
| 12 Apr 2021 | USD | 8.16 | 8.873 | 7.5 | 7.5 | 7.5 | -0.84 (-10.07%) | 426,100 |
| 9 Apr 2021 | USD | 8.53 | 8.57 | 8.216 | 8.34 | 8.34 | -0.21 (-2.46%) | 136,800 |
| 8 Apr 2021 | USD | 8.8 | 8.82 | 8.16 | 8.55 | 8.55 | -0.2 (-2.29%) | 211,900 |
| 7 Apr 2021 | USD | 9.13 | 9.5 | 8.56 | 8.75 | 8.75 | -0.35 (-3.85%) | 268,400 |
| 6 Apr 2021 | USD | 8.16 | 9.17 | 8.02 | 9.1 | 9.1 | +0.7 (+8.33%) | 667,100 |
| 5 Apr 2021 | USD | 7.4 | 9.609 | 7.4 | 8.4 | 8.4 | +0.5 (+6.33%) | 3,469,200 |
| 1 Apr 2021 | USD | 6.85 | 12.71 | 6.85 | 7.9 | 7.9 | +0.9 (+12.86%) | 5,483,700 |
| 31 Mar 2021 | USD | 6.86 | 7.27 | 6.81 | 7 | 7 | +0.12 (+1.74%) | 118,200 |
| 30 Mar 2021 | USD | 6.74 | 7.02 | 6.336 | 6.88 | 6.88 | +0.13 (+1.93%) | 61,800 |
| 29 Mar 2021 | USD | 6.85 | 7.17 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 126,200 |
| 26 Mar 2021 | USD | 6.99 | 7.315 | 6.67 | 6.86 | 6.86 | -0.2 (-2.83%) | 135,900 |
| 25 Mar 2021 | USD | 6.74 | 7.32 | 6.54 | 7.06 | 7.06 | +0.31 (+4.59%) | 121,800 |
| 24 Mar 2021 | USD | 7.5 | 7.8 | 6.72 | 6.75 | 6.75 | -0.75 (-10%) | 83,100 |
| 23 Mar 2021 | USD | 7.64 | 8.25 | 7.453 | 7.5 | 7.5 | -0.2 (-2.60%) | 260,300 |
| 22 Mar 2021 | USD | 8.02 | 8.02 | 7.675 | 7.7 | 7.7 | -0.15 (-1.91%) | 52,700 |
| 19 Mar 2021 | USD | 7.75 | 7.99 | 7.639 | 7.85 | 7.85 | +0.05 (+0.64%) | 38,500 |
| 18 Mar 2021 | USD | 8.16 | 8.27 | 7.78 | 7.8 | 7.8 | -0.27 (-3.35%) | 68,400 |
