| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 8.39 | 8.58 | 8.05 | 8.07 | 8.07 | -0.76 (-8.61%) | 218,600 |
| 16 Mar 2021 | USD | 8 | 12.57 | 7.7 | 8.83 | 8.83 | +0.89 (+11.21%) | 2,719,900 |
| 15 Mar 2021 | USD | 8.24 | 8.47 | 7.84 | 7.94 | 7.94 | -0.47 (-5.59%) | 80,000 |
| 12 Mar 2021 | USD | 8.58 | 8.739 | 8.315 | 8.41 | 8.41 | -0.44 (-4.97%) | 26,700 |
| 11 Mar 2021 | USD | 8.21 | 9 | 8.207 | 8.85 | 8.85 | +0.81 (+10.07%) | 71,000 |
| 10 Mar 2021 | USD | 8.35 | 8.455 | 8.03 | 8.04 | 8.04 | -0.38 (-4.51%) | 31,400 |
| 9 Mar 2021 | USD | 7.91 | 8.92 | 7.41 | 8.42 | 8.42 | +0.89 (+11.82%) | 135,800 |
| 8 Mar 2021 | USD | 7.08 | 7.59 | 6.81 | 7.53 | 7.53 | +0.88 (+13.23%) | 125,100 |
| 5 Mar 2021 | USD | 6.89 | 7.2 | 6.02 | 6.65 | 6.65 | -0.02 (-0.30%) | 70,300 |
| 4 Mar 2021 | USD | 7.55 | 7.7 | 6.51 | 6.67 | 6.67 | -0.92 (-12.12%) | 95,700 |
| 3 Mar 2021 | USD | 7.7 | 8.463 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 117,500 |
| 2 Mar 2021 | USD | 8.95 | 8.95 | 7.58 | 7.66 | 7.66 | -1.18 (-13.35%) | 103,300 |
| 1 Mar 2021 | USD | 9.25 | 9.559 | 8.8 | 8.84 | 8.84 | -0.32 (-3.49%) | 53,600 |
| 26 Feb 2021 | USD | 10.05 | 10.757 | 9.07 | 9.16 | 9.16 | -0.89 (-8.86%) | 170,700 |
| 25 Feb 2021 | USD | 10.05 | 11.62 | 9.3 | 10.05 | 10.05 | -0.02 (-0.20%) | 378,900 |
| 24 Feb 2021 | USD | 9.75 | 10.21 | 9.67 | 10.07 | 10.07 | +0.67 (+7.13%) | 30,100 |
| 23 Feb 2021 | USD | 9.92 | 9.92 | 9.17 | 9.4 | 9.4 | -0.95 (-9.18%) | 92,900 |
| 22 Feb 2021 | USD | 10.49 | 10.56 | 10.18 | 10.35 | 10.35 | +0.1 (+0.98%) | 58,600 |
| 19 Feb 2021 | USD | 10.22 | 10.49 | 10.13 | 10.25 | 10.25 | +0.14 (+1.38%) | 29,800 |
| 18 Feb 2021 | USD | 10.57 | 10.57 | 9.6 | 10.11 | 10.11 | -0.5 (-4.71%) | 123,700 |
| 17 Feb 2021 | USD | 10.621 | 10.73 | 10.25 | 10.61 | 10.61 | -0.01 (-0.09%) | 35,500 |
| 16 Feb 2021 | USD | 10.97 | 11.14 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 39,000 |
| 12 Feb 2021 | USD | 10.68 | 11.29 | 10.53 | 10.72 | 10.72 | -0.19 (-1.74%) | 68,300 |
| 11 Feb 2021 | USD | 11.13 | 11.77 | 10.84 | 10.91 | 10.91 | -0.53 (-4.63%) | 73,500 |
| 10 Feb 2021 | USD | 11.6 | 11.746 | 10.623 | 11.44 | 11.44 | +0.28 (+2.51%) | 266,300 |
| 9 Feb 2021 | USD | 10.68 | 12.97 | 10.41 | 11.16 | 11.16 | +0.44 (+4.10%) | 564,800 |
| 8 Feb 2021 | USD | 10.12 | 10.99 | 9.92 | 10.72 | 10.72 | +0.37 (+3.57%) | 172,900 |
| 5 Feb 2021 | USD | 9.26 | 10.65 | 9.067 | 10.35 | 10.35 | +1.2 (+13.11%) | 600,000 |
| 4 Feb 2021 | USD | 9.6 | 9.847 | 9.15 | 9.15 | 9.15 | -0.27 (-2.87%) | 107,800 |
| 3 Feb 2021 | USD | 9.84 | 9.84 | 9.4 | 9.42 | 9.42 | -0.25 (-2.59%) | 82,700 |
