| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 11.04 | 11.15 | 10.8778 | 10.98 | 109.8 | +0.05 (+0.46%) | 3,094 |
| 21 Jan 2015 | USD | 11.3 | 11.39 | 10.93 | 10.93 | 109.3 | -0.32 (-2.84%) | 3,576 |
| 20 Jan 2015 | USD | 11.33 | 11.65 | 11.2 | 11.25 | 112.5 | -0.08 (-0.71%) | 28,235 |
| 19 Jan 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 113.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.09 | 11.59 | 11.0701 | 11.33 | 113.3 | +0.17 (+1.52%) | 20,500 |
| 15 Jan 2015 | USD | 11.14 | 11.25 | 10.76 | 11.16 | 111.6 | +0.06 (+0.54%) | 9,725 |
| 14 Jan 2015 | USD | 11.522 | 12.6 | 10.61 | 11.1 | 111 | -2.06 (-15.65%) | 68,035 |
| 13 Jan 2015 | USD | 13.6 | 13.83 | 13.05 | 13.16 | 131.6 | -0.39 (-2.88%) | 24,841 |
| 12 Jan 2015 | USD | 14 | 14.02 | 13.43 | 13.55 | 135.5 | -0.51 (-3.63%) | 13,335 |
| 9 Jan 2015 | USD | 14.0201 | 14.161 | 13.9856 | 14.06 | 140.6 | -0.09 (-0.64%) | 5,983 |
| 8 Jan 2015 | USD | 14.47 | 14.63 | 14.04 | 14.15 | 141.5 | -0.26 (-1.80%) | 3,986 |
| 7 Jan 2015 | USD | 14.4 | 14.41 | 13.7 | 14.41 | 144.1 | +0.15 (+1.05%) | 3,550 |
| 6 Jan 2015 | USD | 14.82 | 14.83 | 14.02 | 14.26 | 142.6 | -0.68 (-4.55%) | 6,254 |
| 5 Jan 2015 | USD | 14.63 | 15.14 | 14.63 | 14.94 | 149.4 | +0.13 (+0.88%) | 2,326 |
| 2 Jan 2015 | USD | 14.7 | 14.9 | 14.69 | 14.81 | 148.1 | +0.11 (+0.75%) | 804 |
| 1 Jan 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 147 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.91 | 15 | 14.7 | 14.7 | 147 | -0.2 (-1.34%) | 4,171 |
| 30 Dec 2014 | USD | 15.55 | 15.55 | 14.7 | 14.9 | 149 | -0.73 (-4.67%) | 9,849 |
| 29 Dec 2014 | USD | 15.29 | 15.73 | 15.2 | 15.63 | 156.3 | +0.18 (+1.17%) | 3,954 |
| 26 Dec 2014 | USD | 15.68 | 15.8999 | 15.33 | 15.45 | 154.5 | -0.16 (-1.02%) | 2,357 |
| 25 Dec 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 156.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 15.6 | 15.885 | 15.56 | 15.61 | 156.1 | +0.01 (+0.06%) | 886 |
| 23 Dec 2014 | USD | 15.45 | 15.8 | 15.32 | 15.6 | 156 | +0.34 (+2.23%) | 16,053 |
| 22 Dec 2014 | USD | 15.16 | 15.376 | 14.63 | 15.26 | 152.6 | +0.56 (+3.81%) | 8,656 |
| 19 Dec 2014 | USD | 13.75 | 14.97 | 13.75 | 14.7 | 147 | +0.73 (+5.23%) | 51,778 |
| 18 Dec 2014 | USD | 13.73 | 14.48 | 13.44 | 13.97 | 139.7 | +0.27 (+1.97%) | 15,586 |
| 17 Dec 2014 | USD | 14.07 | 14.5 | 13.35 | 13.7 | 137 | -0.16 (-1.15%) | 9,170 |
| 16 Dec 2014 | USD | 14.23 | 14.3188 | 13.41 | 13.86 | 138.6 | -0.25 (-1.77%) | 8,572 |
| 15 Dec 2014 | USD | 15.26 | 15.47 | 13.72 | 14.11 | 141.1 | -1.15 (-7.54%) | 18,573 |
| 12 Dec 2014 | USD | 15.8 | 15.98 | 15.2 | 15.26 | 152.6 | -0.59 (-3.72%) | 7,454 |
