Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 9.47 | 10.06 | 9.41 | 9.67 | 9.67 | -0.34 (-3.40%) | 102,304 |
1 Feb 2021 | USD | 10.55 | 10.8659 | 9.96 | 10.01 | 10.01 | -0.33 (-3.19%) | 107,035 |
29 Jan 2021 | USD | 12.48 | 12.49 | 10.3 | 10.34 | 10.34 | -1.39 (-11.85%) | 216,957 |
28 Jan 2021 | USD | 13.71 | 14.75 | 10.69 | 11.73 | 11.73 | -1.42 (-10.80%) | 401,108 |
27 Jan 2021 | USD | 10.14 | 17 | 9.76 | 13.15 | 13.15 | +2.83 (+27.42%) | 983,055 |
26 Jan 2021 | USD | 10.11 | 10.66 | 10.11 | 10.32 | 10.32 | +0.24 (+2.38%) | 169,261 |
25 Jan 2021 | USD | 10.5 | 10.9 | 9.93 | 10.08 | 10.08 | -0.46 (-4.36%) | 183,867 |
22 Jan 2021 | USD | 10.48 | 11.07 | 9.69 | 10.54 | 10.54 | -0.28 (-2.59%) | 271,232 |
21 Jan 2021 | USD | 12.25 | 13 | 10.12 | 10.82 | 10.82 | +1.52 (+16.34%) | 938,471 |
20 Jan 2021 | USD | 9.74 | 9.85 | 9.29 | 9.3 | 9.3 | -0.27 (-2.82%) | 924,724 |
19 Jan 2021 | USD | 9.51 | 9.86 | 9.23 | 9.57 | 9.57 | +0.06 (+0.63%) | 142,651 |
15 Jan 2021 | USD | 9.48 | 9.92 | 8.92 | 9.51 | 9.51 | +0.03 (+0.32%) | 159,833 |
14 Jan 2021 | USD | 9.72 | 10.17 | 9.48 | 9.48 | 9.48 | -0.34 (-3.46%) | 111,899 |
13 Jan 2021 | USD | 10.3 | 10.325 | 8.92 | 9.82 | 9.82 | -0.22 (-2.19%) | 182,945 |
12 Jan 2021 | USD | 8.98 | 10.79 | 8.8716 | 10.04 | 10.04 | +1.27 (+14.48%) | 226,389 |
11 Jan 2021 | USD | 8.19 | 8.97 | 8 | 8.77 | 8.77 | +0.59 (+7.21%) | 310,972 |
8 Jan 2021 | USD | 8.09 | 8.59 | 8.05 | 8.18 | 8.18 | +0.17 (+2.12%) | 105,305 |
7 Jan 2021 | USD | 8 | 8.6 | 7.99 | 8.01 | 8.01 | +0.14 (+1.78%) | 145,449 |
6 Jan 2021 | USD | 7.92 | 8.2899 | 7.83 | 7.87 | 7.87 | -0.04 (-0.51%) | 124,893 |
5 Jan 2021 | USD | 7.82 | 8.14 | 7.75 | 7.91 | 7.91 | +0.1 (+1.28%) | 200,733 |
4 Jan 2021 | USD | 8.07 | 8.3 | 7.69 | 7.81 | 7.81 | -0.18 (-2.25%) | 234,823 |
31 Dec 2020 | USD | 7.91 | 9.25 | 7.6201 | 7.99 | 7.99 | +0.11 (+1.40%) | 343,712 |
30 Dec 2020 | USD | 7.41 | 8.36 | 7.41 | 7.88 | 7.88 | +0.58 (+7.95%) | 278,952 |
29 Dec 2020 | USD | 7.59 | 7.91 | 7.26 | 7.3 | 7.3 | -0.39 (-5.07%) | 89,851 |
28 Dec 2020 | USD | 7.23 | 8.6699 | 7.23 | 7.69 | 7.69 | +0.5 (+6.95%) | 518,097 |
24 Dec 2020 | USD | 7.22 | 7.52 | 7.12 | 7.19 | 7.19 | +0.03 (+0.42%) | 181,927 |
23 Dec 2020 | USD | 7.36 | 7.69 | 7.15 | 7.16 | 7.16 | -0.27 (-3.63%) | 169,406 |
22 Dec 2020 | USD | 7.32 | 7.61 | 7.05 | 7.43 | 7.43 | +0.18 (+2.48%) | 307,218 |
21 Dec 2020 | USD | 7.35 | 7.63 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 96,487 |
18 Dec 2020 | USD | 7.29 | 8.15 | 7.2 | 7.4 | 7.4 | +0.29 (+4.08%) | 314,048 |