| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 16.56 | 16.7068 | 15.75 | 15.88 | 158.8 | -0.78 (-4.68%) | 4,478 |
| 29 Oct 2014 | USD | 16.85 | 16.85 | 16.55 | 16.66 | 166.6 | -0.26 (-1.54%) | 3,074 |
| 28 Oct 2014 | USD | 16.74 | 16.94 | 16.7 | 16.92 | 169.2 | +0.09 (+0.53%) | 1,738 |
| 27 Oct 2014 | USD | 16.71 | 16.92 | 16.42 | 16.83 | 168.3 | -0.07 (-0.41%) | 11,040 |
| 24 Oct 2014 | USD | 16.5 | 17 | 16.5 | 16.9 | 169 | +0.36 (+2.18%) | 6,144 |
| 23 Oct 2014 | USD | 16.8 | 16.8 | 16.29 | 16.54 | 165.4 | -0.14 (-0.84%) | 6,029 |
| 22 Oct 2014 | USD | 16.7 | 17.02 | 16.47 | 16.68 | 166.8 | +0.18 (+1.09%) | 13,179 |
| 21 Oct 2014 | USD | 16 | 17.42 | 16 | 16.5 | 165 | +0.62 (+3.90%) | 26,204 |
| 20 Oct 2014 | USD | 15.35 | 16.0499 | 15.3 | 15.88 | 158.8 | +0.38 (+2.45%) | 15,821 |
| 17 Oct 2014 | USD | 15 | 15.6 | 15 | 15.5 | 155 | +0.6 (+4.03%) | 7,005 |
| 16 Oct 2014 | USD | 14.2 | 14.9 | 14.1801 | 14.9 | 149 | +0.49 (+3.40%) | 2,818 |
| 15 Oct 2014 | USD | 15 | 15.16 | 14.4 | 14.41 | 144.1 | -0.71 (-4.70%) | 17,271 |
| 14 Oct 2014 | USD | 15.08 | 15.35 | 15 | 15.12 | 151.2 | -0.01 (-0.07%) | 3,050 |
| 13 Oct 2014 | USD | 14.81 | 15.48 | 14.81 | 15.13 | 151.3 | +0.23 (+1.54%) | 4,647 |
| 10 Oct 2014 | USD | 15.7 | 15.7493 | 14.8025 | 14.9 | 149 | -0.83 (-5.28%) | 13,730 |
| 9 Oct 2014 | USD | 16.4 | 16.475 | 15.25 | 15.73 | 157.3 | -0.7 (-4.26%) | 28,472 |
| 8 Oct 2014 | USD | 16.41 | 16.47 | 16.3 | 16.43 | 164.3 | +0.08 (+0.49%) | 10,829 |
| 7 Oct 2014 | USD | 16.35 | 16.48 | 16.21 | 16.35 | 163.5 | 0.0 (0.0%) | 10,667 |
| 6 Oct 2014 | USD | 16.22 | 16.44 | 16.22 | 16.35 | 163.5 | +0.1 (+0.62%) | 10,290 |
| 3 Oct 2014 | USD | 16.26 | 16.55 | 16.11 | 16.25 | 162.5 | 0.0 (0.0%) | 10,050 |
| 2 Oct 2014 | USD | 16.44 | 16.57 | 16.2 | 16.25 | 162.5 | -0.1 (-0.61%) | 9,002 |
| 1 Oct 2014 | USD | 16.79 | 16.91 | 16.11 | 16.35 | 163.5 | -0.52 (-3.08%) | 21,718 |
| 30 Sep 2014 | USD | 16.61 | 17.03 | 16.5 | 16.87 | 168.7 | +0.16 (+0.96%) | 11,605 |
| 29 Sep 2014 | USD | 16.89 | 16.89 | 16.5 | 16.71 | 167.1 | -0.06 (-0.36%) | 17,396 |
| 26 Sep 2014 | USD | 16.25 | 16.88 | 16.2 | 16.77 | 167.7 | +0.52 (+3.20%) | 29,170 |
| 25 Sep 2014 | USD | 16.25 | 16.34 | 16 | 16.25 | 162.5 | -0.15 (-0.91%) | 44,693 |
| 24 Sep 2014 | USD | 16.99 | 17.44 | 16.08 | 16.4 | 164 | 0.0 (0.0%) | 473,919 |
