MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2022 |
USD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
0.0 (0.0%)
|
0 |
| 1 Mar 2022 |
USD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
0.0 (0.0%)
|
0 |
| 28 Feb 2022 |
USD |
6 |
6 |
5.7 |
5.7 |
5.7 |
-0.5 (-8.06%)
|
1,141 |
| 25 Feb 2022 |
USD |
6.5 |
6.95 |
6.15 |
6.2 |
6.2 |
+0.05 (+0.81%)
|
9,959 |
| 24 Feb 2022 |
USD |
7.65 |
11 |
5.75 |
6.15 |
6.15 |
-1.5 (-19.61%)
|
39,409 |
| 23 Feb 2022 |
USD |
8.5 |
8.5 |
7.5 |
7.65 |
7.65 |
-0.85 (-10%)
|
3,335 |
| 22 Feb 2022 |
USD |
8.35 |
8.7 |
8 |
8.5 |
8.5 |
0.0 (0.0%)
|
2,688 |
| 21 Feb 2022 |
USD |
9.35 |
9.35 |
8 |
8.5 |
8.5 |
-0.9 (-9.57%)
|
9,148 |
| 18 Feb 2022 |
USD |
9.75 |
9.75 |
9.3 |
9.4 |
9.4 |
-0.3 (-3.09%)
|
8,939 |
| 17 Feb 2022 |
USD |
9.7 |
9.7 |
9.6 |
9.7 |
9.7 |
-0.4 (-3.96%)
|
1,351 |
| 16 Feb 2022 |
USD |
10 |
10.1 |
9.75 |
10.1 |
10.1 |
+0.5 (+5.21%)
|
14,126 |
| 15 Feb 2022 |
USD |
9.75 |
9.95 |
9.6 |
9.6 |
9.6 |
-0.05 (-0.52%)
|
1,837 |
| 14 Feb 2022 |
USD |
9.5 |
9.7 |
9.45 |
9.65 |
9.65 |
+0.6 (+6.63%)
|
7,063 |
| 11 Feb 2022 |
USD |
9.8 |
10.1665 |
9.05 |
9.05 |
9.05 |
-1.05 (-10.40%)
|
3,956 |
| 10 Feb 2022 |
USD |
10.1 |
10.2 |
10.1 |
10.1 |
10.1 |
-0.1 (-0.98%)
|
65 |
| 9 Feb 2022 |
USD |
10.4 |
10.4 |
10.1 |
10.2 |
10.2 |
0.0 (0.0%)
|
10,385 |
| 8 Feb 2022 |
USD |
10.2 |
10.2 |
10.1 |
10.2 |
10.2 |
+0.35 (+3.55%)
|
3,271 |
| 7 Feb 2022 |
USD |
10.1 |
10.1 |
9.85 |
9.85 |
9.85 |
0.0 (0.0%)
|
1,950 |
| 4 Feb 2022 |
USD |
9.85 |
9.8595 |
9.5 |
9.85 |
9.85 |
+0.15 (+1.55%)
|
22,784 |
| 3 Feb 2022 |
USD |
9.55 |
9.7 |
9.55 |
9.7 |
9.7 |
-0.05 (-0.51%)
|
604 |
| 2 Feb 2022 |
USD |
10 |
10 |
9.7 |
9.75 |
9.75 |
-0.15 (-1.52%)
|
67,818 |
| 1 Feb 2022 |
USD |
10.1 |
10.1058 |
9.75 |
9.9 |
9.9 |
+0.4 (+4.21%)
|
38,759 |
| 31 Jan 2022 |
USD |
10.2 |
10.2 |
9.5 |
9.5 |
9.5 |
-0.4 (-4.04%)
|
14,194 |
| 28 Jan 2022 |
USD |
10 |
10 |
9.8 |
9.9 |
9.9 |
+0.05 (+0.51%)
|
684 |
| 27 Jan 2022 |
USD |
9.5 |
9.95 |
9.5 |
9.85 |
9.85 |
+0.15 (+1.55%)
|
23,818 |
| 26 Jan 2022 |
USD |
9.45 |
9.7 |
9.45 |
9.7 |
9.7 |
-0.5 (-4.90%)
|
8,443 |
| 25 Jan 2022 |
USD |
9.25 |
10.2 |
9.15 |
10.2 |
10.2 |
+1.05 (+11.48%)
|
1,464 |
| 24 Jan 2022 |
USD |
9.8 |
9.8 |
9.15 |
9.15 |
9.15 |
-0.8 (-8.04%)
|
51,441 |
| 21 Jan 2022 |
USD |
9.95 |
10.15 |
9.95 |
9.95 |
9.95 |
-0.25 (-2.45%)
|
147,403 |
