MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2021 |
USD |
6.55 |
6.75 |
6.55 |
6.7 |
6.7 |
+0.15 (+2.29%)
|
50,307 |
| 8 Feb 2021 |
USD |
6.25 |
6.55 |
6.25 |
6.55 |
6.55 |
+0.45 (+7.38%)
|
2,202 |
| 5 Feb 2021 |
USD |
6.25 |
6.25 |
6.1 |
6.1 |
6.1 |
-0.2 (-3.17%)
|
6,347 |
| 4 Feb 2021 |
USD |
6.15 |
6.306 |
6.1 |
6.3 |
6.3 |
+0.2 (+3.28%)
|
17,383 |
| 3 Feb 2021 |
USD |
6.2 |
6.2 |
6.05 |
6.1 |
6.1 |
-0.1 (-1.61%)
|
7,099 |
| 2 Feb 2021 |
USD |
6 |
6.25 |
6 |
6.2 |
6.2 |
+0.2 (+3.33%)
|
14,511 |
| 1 Feb 2021 |
USD |
6 |
6.15 |
5.95 |
6 |
6 |
-0.1 (-1.64%)
|
77,130 |
| 29 Jan 2021 |
USD |
6.3 |
6.3 |
6.1 |
6.1 |
6.1 |
-0.15 (-2.40%)
|
23,847 |
| 28 Jan 2021 |
USD |
6.3 |
6.3 |
6.25 |
6.25 |
6.25 |
-0.2 (-3.10%)
|
1,400 |
| 27 Jan 2021 |
USD |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
-0.05 (-0.77%)
|
1,000 |
| 26 Jan 2021 |
USD |
6.4 |
6.65 |
6.35 |
6.5 |
6.5 |
+0.05 (+0.78%)
|
22,491 |
| 25 Jan 2021 |
USD |
6.65 |
6.65 |
6.45 |
6.45 |
6.45 |
-0.05 (-0.77%)
|
1,008 |
| 22 Jan 2021 |
USD |
6.55 |
6.55 |
6.5 |
6.5 |
6.5 |
-0.05 (-0.76%)
|
4,500 |
| 21 Jan 2021 |
USD |
6.65 |
6.65 |
6.55 |
6.55 |
6.55 |
-0.2 (-2.96%)
|
2,634 |
| 20 Jan 2021 |
USD |
6.55 |
7 |
6.5 |
6.75 |
6.75 |
+0.2 (+3.05%)
|
53,841 |
| 19 Jan 2021 |
USD |
6.2 |
6.6 |
6.15 |
6.55 |
6.55 |
+0.35 (+5.65%)
|
42,562 |
| 18 Jan 2021 |
USD |
6.25 |
6.25 |
6.2 |
6.2 |
6.2 |
-0.15 (-2.36%)
|
4,751 |
| 15 Jan 2021 |
USD |
6.2 |
6.35 |
6.2 |
6.35 |
6.35 |
+0.15 (+2.42%)
|
613 |
| 14 Jan 2021 |
USD |
6.3 |
6.3 |
6.2 |
6.2 |
6.2 |
-0.05 (-0.80%)
|
9,116 |
| 13 Jan 2021 |
USD |
6.3 |
6.3 |
6.25 |
6.25 |
6.25 |
-0.1 (-1.57%)
|
1,627 |
| 12 Jan 2021 |
USD |
6.3 |
6.35 |
6.3 |
6.35 |
6.35 |
+0.15 (+2.42%)
|
2,727 |
| 11 Jan 2021 |
USD |
6.25 |
6.25 |
6.2 |
6.2 |
6.2 |
+0.2 (+3.33%)
|
144,201 |
| 8 Jan 2021 |
USD |
6.3 |
6.3 |
6 |
6 |
6 |
-0.6 (-9.09%)
|
1,646 |
| 7 Jan 2021 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
+0.35 (+5.60%)
|
459 |
| 6 Jan 2021 |
USD |
6.3 |
6.35 |
6.25 |
6.25 |
6.25 |
+0.05 (+0.81%)
|
7,212 |
| 5 Jan 2021 |
USD |
6.25 |
6.3 |
6.15 |
6.2 |
6.2 |
0.0 (0.0%)
|
1,692 |
| 4 Jan 2021 |
USD |
6.2 |
6.2 |
6.15 |
6.2 |
6.2 |
+0.1 (+1.64%)
|
4,733 |
| 31 Dec 2020 |
USD |
6 |
6.25 |
6 |
6.1 |
6.1 |
0.0 (0.0%)
|
9,612 |
| 30 Dec 2020 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
2,000 |
| 29 Dec 2020 |
USD |
6.1 |
6.1 |
6.05 |
6.1 |
6.1 |
+0.1 (+1.67%)
|
8,032 |
