MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2020 |
USD |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
24 Dec 2020 |
USD |
6 |
6.0715 |
6 |
6 |
6 |
-0.15 (-2.44%)
|
2,533 |
23 Dec 2020 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
0 |
22 Dec 2020 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
0 |
21 Dec 2020 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
0 |
18 Dec 2020 |
USD |
6 |
6.15 |
6 |
6.15 |
6.15 |
+0.05 (+0.82%)
|
88,603 |
17 Dec 2020 |
USD |
6.2 |
6.2 |
6.05 |
6.1 |
6.1 |
-0.05 (-0.81%)
|
34,296 |
16 Dec 2020 |
USD |
6.1 |
6.15 |
6.1 |
6.15 |
6.15 |
-0.35 (-5.38%)
|
1,933 |
15 Dec 2020 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
14 Dec 2020 |
USD |
6.2 |
6.5 |
6.2 |
6.5 |
6.5 |
+0.35 (+5.69%)
|
6,920 |
11 Dec 2020 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
+0.1 (+1.65%)
|
5,987 |
10 Dec 2020 |
USD |
6.15 |
6.15 |
6 |
6.05 |
6.05 |
-0.05 (-0.82%)
|
82,742 |
9 Dec 2020 |
USD |
6.15 |
6.2 |
6.05 |
6.1 |
6.1 |
-0.1 (-1.61%)
|
76,330 |
8 Dec 2020 |
USD |
6.3 |
6.3 |
6.2 |
6.2 |
6.2 |
0.0 (0.0%)
|
1,285 |
7 Dec 2020 |
USD |
6.25 |
6.25 |
6.15 |
6.2 |
6.2 |
+0.05 (+0.81%)
|
17,452 |
4 Dec 2020 |
USD |
6.15 |
6.2 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
460,849 |
3 Dec 2020 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
15,929 |
2 Dec 2020 |
USD |
6.25 |
6.25 |
6.1 |
6.15 |
6.15 |
+0.05 (+0.82%)
|
2,772 |
1 Dec 2020 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
+0.6 (+10.91%)
|
1,245 |
30 Nov 2020 |
USD |
6.15 |
6.15 |
5.5 |
5.5 |
5.5 |
-0.65 (-10.57%)
|
55,080 |
27 Nov 2020 |
USD |
6.2 |
6.25 |
6.15 |
6.15 |
6.15 |
+0.1 (+1.65%)
|
9,785 |
26 Nov 2020 |
USD |
6.1 |
6.15 |
6.05 |
6.05 |
6.05 |
-0.1 (-1.63%)
|
41,675 |
25 Nov 2020 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
-0.1 (-1.60%)
|
244 |
24 Nov 2020 |
USD |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
+0.1 (+1.63%)
|
3,223 |
23 Nov 2020 |
USD |
6.3 |
6.3 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
2,812 |
20 Nov 2020 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
124,673 |
19 Nov 2020 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
54,904 |
18 Nov 2020 |
USD |
6.3 |
6.3 |
6.15 |
6.15 |
6.15 |
-0.05 (-0.81%)
|
15,154 |
17 Nov 2020 |
USD |
6.15 |
6.2027 |
6 |
6.2 |
6.2 |
0.0 (0.0%)
|
9,645 |
16 Nov 2020 |
USD |
6.3 |
6.3 |
6.2 |
6.2 |
6.2 |
0.0 (0.0%)
|
27,640 |